Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 540056

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	9840.50	10235.00	10241.00	9811.00	0.319 times
08 Fri Aug 2025	9949.50	10105.50	10450.00	9770.00	1.181 times
07 Thu Aug 2025	9998.50	11120.00	11444.00	9830.50	1.906 times
06 Wed Aug 2025	10854.50	9918.00	10861.50	9900.00	2.605 times
05 Tue Aug 2025	9874.50	9450.00	9881.50	9361.50	1.951 times
04 Mon Aug 2025	8983.50	8860.00	9150.00	8722.50	0.361 times
01 Fri Aug 2025	8777.00	9130.00	9268.00	8750.00	0.295 times
31 Thu Jul 2025	9110.50	9360.50	9400.00	9051.50	0.318 times
30 Wed Jul 2025	9390.50	8999.00	9520.00	8904.00	0.881 times
29 Tue Jul 2025	8942.50	8800.00	8995.00	8690.00	0.341 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9878.7 as stoploss in an intra day sell trade for a target of 9361.18. However, stock will show a bullish move above 9878.7.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	6345.45
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8639.50
Downside Target	9248.00
Downside Target	9520.00
Downside Target	9811.00
Downside Target	9828.00
Upside Target	10241.00
Upside Target	11444.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	9687.33
Downside Intraday Target	9534.17
Upside Intraday Target	10117.33
Upside Intraday Target	10394.17
Upside Intraday Target	9964.17

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	9840.50	10235.00	10241.00	9811.00	0.04 times
08 Fri Aug 2025	9949.50	8860.00	11444.00	8722.50	4.009 times
01 Fri Aug 2025	8777.00	8777.50	9520.00	8639.50	1.11 times
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.46 times
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	4.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	9840.50	9130.00	11444.00	8722.50	0.893 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9995.93 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.