(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 144506
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 4124.50 | 4277.00 | 4277.00 | 4114.00 | 0.738 times |
27 Thu Jun 2024 | 4301.30 | 4440.00 | 4440.00 | 4270.00 | 0.598 times |
26 Wed Jun 2024 | 4427.55 | 4413.65 | 4490.00 | 4360.00 | 0.615 times |
25 Tue Jun 2024 | 4413.65 | 4330.00 | 4432.00 | 4320.00 | 0.532 times |
24 Mon Jun 2024 | 4324.35 | 4260.00 | 4444.00 | 4205.25 | 0.713 times |
21 Fri Jun 2024 | 4264.75 | 4300.00 | 4424.95 | 4250.00 | 0.683 times |
20 Thu Jun 2024 | 4275.80 | 4200.00 | 4349.90 | 4127.55 | 0.805 times |
19 Wed Jun 2024 | 4187.70 | 4246.00 | 4324.25 | 4110.00 | 1.247 times |
18 Tue Jun 2024 | 4246.45 | 4140.00 | 4364.00 | 4072.20 | 1.693 times |
14 Fri Jun 2024 | 4093.35 | 3889.00 | 4155.00 | 3842.00 | 2.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4289.1 or till 4598.2. Use a stoploss of 4031.53 and if this stock hits its stoploss, then it can fall down till 3773.95
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2285.00 |
Downside Target | 2805.55 |
Downside Target | 2907.55 |
Downside Target | 3000.00 |
Downside Target | 3125.10 |
Downside Target | 3310.00 |
Downside Target | 3488.00 |
Downside Target | 3686.00 |
Downside Target | 3889.95 |
Downside Target | 4072.20 |
Upside Target | 4155.00 |
Upside Target | 4288.00 |
Upside Target | 4424.95 |
Upside Target | 4490.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 3995.67 |
Downside Intraday Target | 3866.83 |
Upside Intraday Target | 4371.67 |
Upside Intraday Target | 4618.83 |
Upside Intraday Target | 4242.83 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 4124.50 | 4260.00 | 4490.00 | 4114.00 | 0.722 times |
21 Fri Jun 2024 | 4264.75 | 4140.00 | 4424.95 | 4072.20 | 0.995 times |
14 Fri Jun 2024 | 4093.35 | 3873.55 | 4155.00 | 3792.25 | 1.476 times |
07 Fri Jun 2024 | 3842.30 | 3770.00 | 3889.95 | 3310.00 | 0.56 times |
31 Fri May 2024 | 3882.10 | 3857.95 | 4115.00 | 3752.65 | 2.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 4124.50 | 3770.00 | 4490.00 | 3310.00 | 0.597 times |
31 Fri May 2024 | 3882.10 | 3344.90 | 4288.00 | 3125.10 | 1.715 times |
30 Tue Apr 2024 | 3344.90 | 3119.15 | 3488.00 | 2907.55 | 0.584 times |
28 Thu Mar 2024 | 3089.20 | 2957.95 | 3686.00 | 2805.55 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.93 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4221.93 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.