Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets

Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)

Gmr Infrastructure trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Gmr Infrastructure is 21658884

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	79.16	77.99	79.64	76.85	0.675 times
21 Thu Nov 2024	76.85	80.37	80.37	74.12	3.356 times
19 Tue Nov 2024	80.53	80.50	82.40	79.15	1.988 times
18 Mon Nov 2024	78.01	77.00	78.99	75.95	0.795 times
14 Thu Nov 2024	76.81	76.12	77.45	75.73	0.593 times
13 Wed Nov 2024	76.01	77.93	78.37	75.41	0.417 times
12 Tue Nov 2024	78.22	79.59	80.22	77.75	0.317 times
11 Mon Nov 2024	79.49	79.50	80.39	78.73	0.332 times
08 Fri Nov 2024	80.29	80.46	81.79	79.70	0.431 times
07 Thu Nov 2024	80.89	81.85	82.27	80.65	0.723 times

Share price targets for Gmr Infrastructure (GMRINFRA)

Target Type	Value
Downside Target	74.12
Downside Target	77.67
Upside Target	80.39
Upside Target	85.74
Upside Target	88.73
Upside Target	89.21
Upside Target	90.10
Upside Target	94.93
Upside Target	98.23
Upside Target	102.53
Upside Target	103.75

Intraday share price targets for Gmr Infrastructure (GMRINFRA)

Target Type	Value
Downside Intraday Target	74.72
Downside Intraday Target	70.28
Upside Intraday Target	83
Upside Intraday Target	86.84
Downside Intraday Target	78.56

Weekly technical analysis of Gmr Infrastructure (GMRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	79.16	77.00	82.40	74.12	4.106 times
14 Thu Nov 2024	76.81	79.50	80.39	75.41	0.468 times
08 Fri Nov 2024	80.29	80.00	82.27	76.12	0.875 times
01 Fri Nov 2024	79.99	80.40	81.52	76.10	0.748 times
25 Fri Oct 2024	78.82	85.00	85.74	77.67	2.229 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Infrastructure (GMRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	79.16	79.57	82.40	74.12	0.571 times
31 Thu Oct 2024	79.32	94.00	94.93	76.10	0.789 times
30 Mon Sep 2024	94.06	95.00	98.23	89.21	1.003 times
30 Fri Aug 2024	94.48	102.00	102.53	90.10	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastructure (GMRINFRA)

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gmr Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.

Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.