(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 18206326
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 80.29 | 80.46 | 81.79 | 79.70 | 0.512 times |
07 Thu Nov 2024 | 80.89 | 81.85 | 82.27 | 80.65 | 0.86 times |
06 Wed Nov 2024 | 81.62 | 79.00 | 81.92 | 78.93 | 1.248 times |
05 Tue Nov 2024 | 78.46 | 77.21 | 78.90 | 76.12 | 0.751 times |
04 Mon Nov 2024 | 77.94 | 80.00 | 80.14 | 76.62 | 0.844 times |
01 Fri Nov 2024 | 79.99 | 79.57 | 80.48 | 79.35 | 0.119 times |
31 Thu Oct 2024 | 79.32 | 80.84 | 80.94 | 78.85 | 0.916 times |
30 Wed Oct 2024 | 80.77 | 79.50 | 81.52 | 78.69 | 1.144 times |
29 Tue Oct 2024 | 79.48 | 78.01 | 79.86 | 76.45 | 1.327 times |
28 Mon Oct 2024 | 77.94 | 80.40 | 80.40 | 76.10 | 1.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 82.19. However, stock will show a bearish move below 78.5.
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 76.10 |
Downside Target | 77.67 |
Upside Target | 81.52 |
Upside Target | 84.57 |
Upside Target | 88.73 |
Upside Target | 90.10 |
Upside Target | 90.14 |
Upside Target | 90.78 |
Upside Target | 94.93 |
Upside Target | 98.23 |
Upside Target | 102.53 |
Upside Target | 103.75 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 76.85 |
Downside Intraday Target | 73.41 |
Upside Intraday Target | 83 |
Upside Intraday Target | 85.71 |
Downside Intraday Target | 79.56 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 80.29 | 80.00 | 82.27 | 76.12 | 0.875 times |
01 Fri Nov 2024 | 79.99 | 80.40 | 81.52 | 76.10 | 0.748 times |
25 Fri Oct 2024 | 78.82 | 85.00 | 85.74 | 77.67 | 2.229 times |
18 Fri Oct 2024 | 85.76 | 88.35 | 90.14 | 84.68 | 0.429 times |
11 Fri Oct 2024 | 88.42 | 90.09 | 90.78 | 84.57 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 80.29 | 79.57 | 82.27 | 76.12 | 0.172 times |
31 Thu Oct 2024 | 79.32 | 94.00 | 94.93 | 76.10 | 0.789 times |
30 Mon Sep 2024 | 94.06 | 95.00 | 98.23 | 89.21 | 1.003 times |
30 Fri Aug 2024 | 94.48 | 102.00 | 102.53 | 90.10 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.