(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 49751586
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 82.35 | 80.30 | 82.55 | 78.65 | 0.336 times |
10 Fri May 2024 | 80.10 | 79.25 | 80.95 | 77.85 | 0.315 times |
09 Thu May 2024 | 78.55 | 80.70 | 81.65 | 78.10 | 0.42 times |
08 Wed May 2024 | 80.60 | 79.60 | 82.10 | 77.60 | 0.567 times |
07 Tue May 2024 | 79.00 | 83.45 | 83.45 | 78.50 | 0.872 times |
06 Mon May 2024 | 83.30 | 85.95 | 85.95 | 81.70 | 0.479 times |
03 Fri May 2024 | 85.60 | 89.00 | 89.85 | 84.55 | 1.196 times |
02 Thu May 2024 | 88.15 | 85.75 | 88.80 | 83.50 | 1.394 times |
30 Tue Apr 2024 | 85.15 | 87.90 | 88.20 | 84.85 | 0.932 times |
29 Mon Apr 2024 | 87.40 | 91.75 | 91.90 | 86.90 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 75.9. Use a stoploss of 82.87 and if the stock hits stoploss, then it can shoot up till 86.06
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 73.00 |
Downside Target | 76.05 |
Downside Target | 77.60 |
Downside Target | 80.55 |
Upside Target | 82.55 |
Upside Target | 85.95 |
Upside Target | 87.65 |
Upside Target | 88.70 |
Upside Target | 89.85 |
Upside Target | 91.90 |
Upside Target | 92.40 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 79.82 |
Downside Intraday Target | 77.28 |
Upside Intraday Target | 83.72 |
Upside Intraday Target | 85.08 |
Downside Intraday Target | 81.18 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 82.35 | 80.30 | 82.55 | 78.65 | 0.127 times |
10 Fri May 2024 | 80.10 | 85.95 | 85.95 | 77.60 | 0.54 times |
03 Fri May 2024 | 85.60 | 91.75 | 91.90 | 83.50 | 1.261 times |
26 Fri Apr 2024 | 90.75 | 81.40 | 92.40 | 80.55 | 2.316 times |
19 Fri Apr 2024 | 80.65 | 81.40 | 83.15 | 78.25 | 1.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 82.35 | 85.75 | 89.85 | 77.60 | 0.524 times |
30 Tue Apr 2024 | 85.15 | 82.40 | 92.40 | 78.25 | 1.47 times |
28 Thu Mar 2024 | 81.60 | 84.50 | 87.65 | 73.00 | 0.264 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.