(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 34652574
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 85.15 | 87.90 | 88.20 | 84.85 | 1.339 times |
29 Mon Apr 2024 | 87.40 | 91.75 | 91.90 | 86.90 | 1.994 times |
26 Fri Apr 2024 | 90.75 | 85.90 | 92.40 | 85.60 | 3.498 times |
25 Thu Apr 2024 | 85.15 | 82.65 | 85.50 | 82.15 | 0.858 times |
24 Wed Apr 2024 | 82.45 | 82.75 | 83.45 | 82.10 | 0.312 times |
23 Tue Apr 2024 | 82.35 | 81.50 | 83.00 | 80.65 | 0.543 times |
22 Mon Apr 2024 | 81.05 | 81.40 | 81.75 | 80.55 | 0.382 times |
19 Fri Apr 2024 | 80.65 | 78.70 | 81.25 | 78.25 | 0.497 times |
18 Thu Apr 2024 | 80.00 | 81.00 | 82.45 | 79.60 | 0.397 times |
16 Tue Apr 2024 | 80.50 | 80.50 | 81.10 | 79.40 | 0.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 89.6. Use a stoploss of 83.9 and if this stock hits its stoploss, then it can fall down till 81.32
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 58.75 |
Downside Target | 73.00 |
Downside Target | 76.05 |
Downside Target | 78.25 |
Downside Target | 80.55 |
Upside Target | 86.70 |
Upside Target | 87.65 |
Upside Target | 88.70 |
Upside Target | 91.90 |
Upside Target | 92.40 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 82.7 |
Downside Intraday Target | 80.25 |
Upside Intraday Target | 89.75 |
Upside Intraday Target | 94.35 |
Upside Intraday Target | 87.3 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 85.15 | 91.75 | 91.90 | 84.85 | 0.596 times |
26 Fri Apr 2024 | 90.75 | 81.40 | 92.40 | 80.55 | 2.316 times |
19 Fri Apr 2024 | 80.65 | 81.40 | 83.15 | 78.25 | 1.901 times |
12 Fri Apr 2024 | 83.70 | 86.05 | 86.50 | 83.45 | 0.473 times |
05 Fri Apr 2024 | 85.65 | 82.40 | 86.70 | 82.30 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 85.15 | 82.40 | 92.40 | 78.25 | 1.47 times |
28 Thu Mar 2024 | 81.60 | 84.50 | 87.65 | 73.00 | 0.264 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
31 Wed Jan 2024 | 78.35 | 80.90 | 88.70 | 73.60 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.