(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 21127028
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 75.30 | 77.25 | 77.50 | 75.05 | 0.522 times |
18 Mon Mar 2024 | 77.10 | 77.30 | 78.20 | 76.25 | 0.433 times |
15 Fri Mar 2024 | 77.30 | 78.00 | 78.75 | 74.80 | 0.921 times |
14 Thu Mar 2024 | 78.05 | 76.35 | 78.60 | 74.50 | 1.441 times |
13 Wed Mar 2024 | 75.15 | 81.00 | 81.15 | 73.60 | 1.654 times |
12 Tue Mar 2024 | 80.95 | 82.95 | 83.40 | 80.55 | 0.933 times |
11 Mon Mar 2024 | 82.70 | 85.35 | 85.40 | 82.40 | 0.791 times |
07 Thu Mar 2024 | 84.50 | 83.15 | 85.15 | 82.65 | 0.669 times |
06 Wed Mar 2024 | 82.70 | 86.75 | 86.95 | 80.80 | 1.176 times |
05 Tue Mar 2024 | 86.75 | 86.55 | 87.65 | 86.00 | 0.801 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 78.9 or 83.13
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 54.10 |
Downside Target | 58.75 |
Downside Target | 61.90 |
Downside Target | 73.60 |
Upside Target | 78.20 |
Upside Target | 80.80 |
Upside Target | 84.55 |
Upside Target | 87.65 |
Upside Target | 88.70 |
Upside Target | 89.60 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 74.17 |
Downside Intraday Target | 73.03 |
Upside Intraday Target | 77.32 |
Upside Intraday Target | 79.33 |
Upside Intraday Target | 76.18 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 75.30 | 77.30 | 78.20 | 75.05 | 0.166 times |
15 Fri Mar 2024 | 77.30 | 85.35 | 85.40 | 73.60 | 1.5 times |
07 Thu Mar 2024 | 84.50 | 86.35 | 87.65 | 80.80 | 0.151 times |
02 Sat Mar 2024 | 85.80 | 88.80 | 89.60 | 82.60 | 2.356 times |
23 Fri Feb 2024 | 88.35 | 89.80 | 94.35 | 84.55 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 75.30 | 84.50 | 87.65 | 73.60 | 0.185 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
31 Wed Jan 2024 | 78.35 | 80.90 | 88.70 | 73.60 | 0.782 times |
29 Fri Dec 2023 | 80.55 | 60.20 | 81.50 | 58.75 | 6.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.
Gmr Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.
Gmr Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.