(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 62773606
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 84.50 | 83.15 | 85.15 | 82.65 | 0.225 times |
06 Wed Mar 2024 | 82.70 | 86.75 | 86.95 | 80.80 | 0.396 times |
05 Tue Mar 2024 | 86.75 | 86.55 | 87.65 | 86.00 | 0.269 times |
04 Mon Mar 2024 | 86.65 | 86.35 | 87.50 | 85.65 | 0.398 times |
02 Sat Mar 2024 | 85.80 | 85.70 | 86.75 | 85.50 | 0.069 times |
01 Fri Mar 2024 | 85.55 | 84.50 | 86.20 | 84.25 | 0.423 times |
29 Thu Feb 2024 | 84.00 | 84.80 | 85.35 | 82.60 | 5.443 times |
28 Wed Feb 2024 | 84.40 | 86.25 | 87.50 | 84.00 | 0.756 times |
27 Tue Feb 2024 | 85.75 | 87.90 | 88.40 | 85.40 | 1.202 times |
26 Mon Feb 2024 | 87.65 | 88.80 | 89.60 | 87.10 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 87.18 as target.
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 54.10 |
Downside Target | 58.75 |
Downside Target | 61.90 |
Downside Target | 73.60 |
Downside Target | 76.05 |
Downside Target | 80.80 |
Upside Target | 87.65 |
Upside Target | 88.70 |
Upside Target | 89.60 |
Upside Target | 91.70 |
Upside Target | 92.55 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 80.98 |
Downside Intraday Target | 77.47 |
Upside Intraday Target | 87.83 |
Upside Intraday Target | 91.17 |
Downside Intraday Target | 84.32 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 84.50 | 86.35 | 87.65 | 80.80 | 0.151 times |
02 Sat Mar 2024 | 85.80 | 88.80 | 89.60 | 82.60 | 2.356 times |
23 Fri Feb 2024 | 88.35 | 89.80 | 94.35 | 84.55 | 1.062 times |
16 Fri Feb 2024 | 89.25 | 89.25 | 91.70 | 84.75 | 0.833 times |
09 Fri Feb 2024 | 88.85 | 85.70 | 92.55 | 84.20 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 84.50 | 84.50 | 87.65 | 80.80 | 0.082 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
31 Wed Jan 2024 | 78.35 | 80.90 | 88.70 | 73.60 | 0.782 times |
29 Fri Dec 2023 | 80.55 | 60.20 | 81.50 | 58.75 | 6.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term but the sell signal is initial and weak.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term but the sell signal is initial and weak.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.