Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets

Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)

Gmr Infrastructure trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Gmr Infrastructure is 75800715

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	85.80	85.70	86.75	85.50	0.057 times
01 Fri Mar 2024	85.55	84.50	86.20	84.25	0.35 times
29 Thu Feb 2024	84.00	84.80	85.35	82.60	4.507 times
28 Wed Feb 2024	84.40	86.25	87.50	84.00	0.626 times
27 Tue Feb 2024	85.75	87.90	88.40	85.40	0.995 times
26 Mon Feb 2024	87.65	88.80	89.60	87.10	0.525 times
23 Fri Feb 2024	88.35	88.25	89.65	87.75	0.341 times
22 Thu Feb 2024	87.65	86.85	88.30	84.75	0.385 times
21 Wed Feb 2024	86.25	90.90	90.90	84.55	0.842 times
20 Tue Feb 2024	90.60	92.60	94.35	89.85	0.745 times

Share price targets for Gmr Infrastructure (GMRINFRA)

Target Type	Value
Downside Target	54.10
Downside Target	58.75
Downside Target	61.90
Downside Target	73.60
Downside Target	76.05
Downside Target	81.50
Upside Target	86.75
Upside Target	88.70
Upside Target	89.60
Upside Target	91.70
Upside Target	92.55
Upside Target	94.35

Intraday share price targets for Gmr Infrastructure (GMRINFRA)

Target Type	Value
Downside Intraday Target	82.4
Downside Intraday Target	79
Upside Intraday Target	89.4
Upside Intraday Target	93
Upside Intraday Target	86

Weekly technical analysis of Gmr Infrastructure (GMRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	85.80	88.80	89.60	82.60	2.356 times
23 Fri Feb 2024	88.35	89.80	94.35	84.55	1.062 times
16 Fri Feb 2024	89.25	89.25	91.70	84.75	0.833 times
09 Fri Feb 2024	88.85	85.70	92.55	84.20	0.937 times
02 Fri Feb 2024	85.20	78.10	87.00	76.05	1.615 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Infrastructure (GMRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	85.80	84.50	86.75	84.25	0.023 times
29 Thu Feb 2024	84.00	76.15	94.35	76.05	1.273 times
31 Wed Jan 2024	78.35	80.90	88.70	73.60	0.782 times
29 Fri Dec 2023	80.55	60.20	81.50	58.75	6.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastructure (GMRINFRA)

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastructure in short term but the sell signal is initial and weak.

Gmr Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.

Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.