Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 10372419

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	434.40	451.90	455.20	431.95	0.278 times
24 Thu Jul 2025	452.45	456.75	461.10	451.00	0.28 times
23 Wed Jul 2025	457.90	461.75	472.40	449.15	1.076 times
22 Tue Jul 2025	457.50	434.00	468.00	430.45	2.469 times
21 Mon Jul 2025	435.85	428.95	442.65	422.90	1.252 times
18 Fri Jul 2025	435.30	380.00	443.10	375.05	4.55 times
17 Thu Jul 2025	379.40	379.45	383.00	377.00	0.064 times
16 Wed Jul 2025	379.00	381.90	382.75	377.40	0.043 times
15 Tue Jul 2025	381.25	376.50	384.00	375.55	0.092 times
14 Mon Jul 2025	376.50	379.15	383.50	374.80	0.079 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437 as stoploss in an intra day sell trade for a target of 409.91. However, stock will show a bullish move above 437.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	226.59
Downside Target	251.00
Downside Target	279.99
Downside Target	288.95
Downside Target	336.40
Downside Target	358.05
Downside Target	370.00
Downside Target	386.00
Downside Target	402.00
Downside Target	418.60
Downside Target	425.80
Downside Target	428.35
Upside Target	443.10
Upside Target	472.40

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	414.07
Downside Intraday Target	393.73
Upside Intraday Target	463.57
Upside Intraday Target	492.73
Upside Intraday Target	443.23

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	434.40	428.95	472.40	422.90	1.109 times
18 Fri Jul 2025	435.30	379.15	443.10	374.80	10.199 times
11 Fri Jul 2025	379.10	406.95	407.25	378.00	0.395 times
04 Fri Jul 2025	407.20	413.80	428.35	402.00	1.372 times
27 Fri Jun 2025	411.75	388.80	418.60	386.00	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	434.40	413.60	472.40	374.80	1.83 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times
30 Fri May 2025	357.30	305.00	370.00	288.95	0.741 times
30 Wed Apr 2025	304.15	266.50	336.40	251.00	1.832 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.06 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.