Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 2013693

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 131.80 135.75 135.75 130.50 0.576 times
30 Thu Jun 2022 135.25 140.85 142.20 134.00 0.597 times
29 Wed Jun 2022 139.95 134.50 143.40 133.70 1.532 times
28 Tue Jun 2022 136.25 134.50 138.70 132.25 0.77 times
27 Mon Jun 2022 134.90 135.65 137.15 133.60 0.769 times
24 Fri Jun 2022 132.85 135.80 137.75 132.00 0.811 times
23 Thu Jun 2022 133.70 132.60 137.40 131.75 1.19 times
22 Wed Jun 2022 131.45 136.70 136.70 130.70 0.742 times
21 Tue Jun 2022 137.05 126.50 138.90 126.50 1.448 times
20 Mon Jun 2022 125.15 135.35 135.70 121.05 1.231 times

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type Value
Downside Target 121.05
Downside Target 130.50
Upside Target 135.75
Upside Target 138.75
Upside Target 149.55
Upside Target 152.20
Upside Target 161.35
Upside Target 184.50
Upside Target 197.80
Upside Target 203.40
Upside Target 228.40

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type Value
Downside Intraday Target 127.07
Downside Intraday Target 122.33
Upside Intraday Target 139.97
Upside Intraday Target 148.13
Upside Intraday Target 135.23

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 131.80 135.65 143.40 130.50 0.783 times
24 Fri Jun 2022 132.85 135.35 138.90 121.05 0.97 times
17 Fri Jun 2022 134.55 137.05 149.55 132.20 1.335 times
10 Fri Jun 2022 142.30 147.35 152.20 140.60 0.351 times
03 Fri Jun 2022 149.00 143.35 161.35 138.75 0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 131.80 135.75 135.75 130.50 0.024 times
30 Thu Jun 2022 135.25 155.00 161.35 121.05 0.357 times
31 Tue May 2022 155.10 179.50 203.40 122.60 1.224 times
29 Fri Apr 2022 186.90 190.85 228.40 184.50 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 15 Sell
MACD -13, -14Buy
Stochastics 59None
CCI -53Sell
RSI 47Sell
OBV -299789Sell
VWAP 134Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.14 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Mineral charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme