(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets
Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)
Gujarat Mineral trades in NSE in Coal sector.
10 day averaged volume of Gujarat Mineral is 2013693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 131.80 | 135.75 | 135.75 | 130.50 | 0.576 times |
| 30 Thu Jun 2022 | 135.25 | 140.85 | 142.20 | 134.00 | 0.597 times |
| 29 Wed Jun 2022 | 139.95 | 134.50 | 143.40 | 133.70 | 1.532 times |
| 28 Tue Jun 2022 | 136.25 | 134.50 | 138.70 | 132.25 | 0.77 times |
| 27 Mon Jun 2022 | 134.90 | 135.65 | 137.15 | 133.60 | 0.769 times |
| 24 Fri Jun 2022 | 132.85 | 135.80 | 137.75 | 132.00 | 0.811 times |
| 23 Thu Jun 2022 | 133.70 | 132.60 | 137.40 | 131.75 | 1.19 times |
| 22 Wed Jun 2022 | 131.45 | 136.70 | 136.70 | 130.70 | 0.742 times |
| 21 Tue Jun 2022 | 137.05 | 126.50 | 138.90 | 126.50 | 1.448 times |
| 20 Mon Jun 2022 | 125.15 | 135.35 | 135.70 | 121.05 | 1.231 times |
Share price targets for Gujarat Mineral (GMDCLTD)
| Target Type | Value |
| Downside Target | 121.05 |
| Downside Target | 130.50 |
| Upside Target | 135.75 |
| Upside Target | 138.75 |
| Upside Target | 149.55 |
| Upside Target | 152.20 |
| Upside Target | 161.35 |
| Upside Target | 184.50 |
| Upside Target | 197.80 |
| Upside Target | 203.40 |
| Upside Target | 228.40 |
Intraday share price targets for Gujarat Mineral (GMDCLTD)
| Target Type | Value |
| Downside Intraday Target | 127.07 |
| Downside Intraday Target | 122.33 |
| Upside Intraday Target | 139.97 |
| Upside Intraday Target | 148.13 |
| Upside Intraday Target | 135.23 |
Weekly technical analysis of Gujarat Mineral (GMDCLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 131.80 | 135.65 | 143.40 | 130.50 | 0.783 times |
| 24 Fri Jun 2022 | 132.85 | 135.35 | 138.90 | 121.05 | 0.97 times |
| 17 Fri Jun 2022 | 134.55 | 137.05 | 149.55 | 132.20 | 1.335 times |
| 10 Fri Jun 2022 | 142.30 | 147.35 | 152.20 | 140.60 | 0.351 times |
| 03 Fri Jun 2022 | 149.00 | 143.35 | 161.35 | 138.75 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Mineral (GMDCLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 131.80 | 135.75 | 135.75 | 130.50 | 0.024 times |
| 30 Thu Jun 2022 | 135.25 | 155.00 | 161.35 | 121.05 | 0.357 times |
| 31 Tue May 2022 | 155.10 | 179.50 | 203.40 | 122.60 | 1.224 times |
| 29 Fri Apr 2022 | 186.90 | 190.85 | 228.40 | 184.50 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Mineral (GMDCLTD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 15 | Sell |
| MACD | -13, -14 | Buy |
| Stochastics | 59 | None |
| CCI | -53 | Sell |
| RSI | 47 | Sell |
| OBV | -299789 | Sell |
| VWAP | 134 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Mineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Mineral charts
Click here for further forecast and predictions for tomorrow