Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Globus Spirits is 126740

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	988.35	957.45	1005.10	957.40	1.069 times
02 Mon Jun 2025	952.70	949.90	977.45	945.00	0.973 times
30 Fri May 2025	949.00	972.00	975.00	942.00	0.917 times
29 Thu May 2025	970.60	980.00	983.40	959.80	0.627 times
28 Wed May 2025	977.40	989.60	990.00	971.00	0.446 times
27 Tue May 2025	982.50	989.70	989.90	963.60	0.897 times
26 Mon May 2025	984.60	1020.00	1028.50	980.50	1.051 times
23 Fri May 2025	1017.80	1025.10	1040.80	1008.10	0.396 times
22 Thu May 2025	1026.00	1039.00	1055.10	1009.80	0.938 times
21 Wed May 2025	1037.90	1085.00	1099.70	1031.00	0.973 times

My analysis of stock is bearish for shortterm, and stock might move down till 958.7 or till 901.4. Use a stoploss of 1006.56 and if the stock hits stoploss, then it can shoot up till 1054.37

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	800.00
Downside Target	842.80
Downside Target	900.05
Downside Target	924.00
Downside Target	980.00
Upside Target	1005.10
Upside Target	1028.50
Upside Target	1049.90
Upside Target	1096.35
Upside Target	1114.45
Upside Target	1122.80
Upside Target	1140.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	953.87
Downside Intraday Target	919.38
Upside Intraday Target	1013.97
Upside Intraday Target	1039.58
Downside Intraday Target	979.48

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	988.35	949.90	1005.10	945.00	0.519 times
30 Fri May 2025	949.00	1020.00	1028.50	942.00	0.619 times
23 Fri May 2025	1017.80	1087.10	1140.00	1008.10	2.091 times
16 Fri May 2025	1086.80	990.00	1122.80	984.70	1.255 times
09 Fri May 2025	944.20	1020.00	1049.90	924.00	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	988.35	949.90	1005.10	945.00	0.127 times
30 Fri May 2025	949.00	1038.80	1140.00	924.00	1.136 times
30 Wed Apr 2025	1048.70	1050.05	1114.45	900.05	0.867 times
28 Fri Mar 2025	1052.10	870.00	1096.35	842.80	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.25 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.