Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Globus Spirits is 131187

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	977.40	989.60	990.00	971.00	0.431 times
27 Tue May 2025	982.50	989.70	989.90	963.60	0.866 times
26 Mon May 2025	984.60	1020.00	1028.50	980.50	1.015 times
23 Fri May 2025	1017.80	1025.10	1040.80	1008.10	0.383 times
22 Thu May 2025	1026.00	1039.00	1055.10	1009.80	0.906 times
21 Wed May 2025	1037.90	1085.00	1099.70	1031.00	0.94 times
20 Tue May 2025	1081.30	1140.00	1140.00	1063.00	2.688 times
19 Mon May 2025	1104.40	1087.10	1114.80	1065.50	1.229 times
16 Fri May 2025	1086.80	1084.00	1122.80	1073.00	0.901 times
15 Thu May 2025	1068.60	1025.00	1074.80	1009.90	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 973 as stoploss in an intra day buy trade for a target of 1016.75. However, stock will show a bearish move below 973.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	751.00
Downside Target	800.00
Downside Target	842.80
Downside Target	900.05
Downside Target	924.00
Downside Target	955.35
Upside Target	1008.10
Upside Target	1049.90
Upside Target	1070.30
Upside Target	1096.35
Upside Target	1114.45
Upside Target	1122.80
Upside Target	1140.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	951.17
Downside Intraday Target	924.93
Upside Intraday Target	1016.07
Upside Intraday Target	1054.73
Upside Intraday Target	989.83

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	977.40	1020.00	1028.50	963.60	0.376 times
23 Fri May 2025	1017.80	1087.10	1140.00	1008.10	2.091 times
16 Fri May 2025	1086.80	990.00	1122.80	984.70	1.255 times
09 Fri May 2025	944.20	1020.00	1049.90	924.00	1.33 times
02 Fri May 2025	1023.10	1049.50	1070.30	1015.00	0.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	977.40	1038.80	1140.00	924.00	1.027 times
30 Wed Apr 2025	1048.70	1050.05	1114.45	900.05	0.867 times
28 Fri Mar 2025	1052.10	870.00	1096.35	842.80	0.984 times
28 Fri Feb 2025	865.55	934.90	980.00	800.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Globus Spirits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.58 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.