(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 647345
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 993.80 | 970.05 | 1004.30 | 970.05 | 0.362 times |
07 Tue May 2024 | 983.65 | 1009.95 | 1012.80 | 969.00 | 0.501 times |
06 Mon May 2024 | 1004.90 | 1047.00 | 1059.85 | 997.00 | 0.648 times |
03 Fri May 2024 | 1040.75 | 1076.85 | 1081.10 | 1025.45 | 0.506 times |
02 Thu May 2024 | 1064.70 | 1102.20 | 1129.00 | 1055.35 | 1.07 times |
30 Tue Apr 2024 | 1090.05 | 1085.00 | 1115.00 | 1082.00 | 0.654 times |
29 Mon Apr 2024 | 1084.05 | 1094.50 | 1102.65 | 1069.90 | 0.467 times |
26 Fri Apr 2024 | 1090.20 | 1096.25 | 1114.00 | 1080.95 | 0.842 times |
25 Thu Apr 2024 | 1086.25 | 1072.00 | 1118.95 | 1070.00 | 1.909 times |
24 Wed Apr 2024 | 1068.00 | 1028.00 | 1097.00 | 1026.65 | 2.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 979.8 as stoploss in an intra day buy trade for a target of 1022.94. However, stock will show a bearish move below 979.8.
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 890.00 |
Downside Target | 914.15 |
Upside Target | 1013.20 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Upside Target | 1055.30 |
Upside Target | 1059.85 |
Upside Target | 1118.95 |
Upside Target | 1129.00 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 955.25 |
Downside Intraday Target | 916.7 |
Upside Intraday Target | 1046.1 |
Upside Intraday Target | 1098.4 |
Upside Intraday Target | 1007.55 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 993.80 | 1047.00 | 1059.85 | 969.00 | 0.56 times |
03 Fri May 2024 | 1040.75 | 1094.50 | 1129.00 | 1025.45 | 0.385 times |
26 Fri Apr 2024 | 1090.20 | 1013.20 | 1118.95 | 1013.20 | 2.375 times |
19 Fri Apr 2024 | 1008.90 | 941.10 | 1034.45 | 921.05 | 1.082 times |
12 Fri Apr 2024 | 957.15 | 1054.00 | 1055.30 | 952.10 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 993.80 | 1102.20 | 1129.00 | 969.00 | 0.163 times |
30 Tue Apr 2024 | 1090.05 | 1020.00 | 1118.95 | 921.05 | 2.429 times |
28 Thu Mar 2024 | 1001.25 | 1006.90 | 1052.00 | 890.00 | 0.555 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.78 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.78 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.