Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 565964

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	995.15	993.90	998.70	985.60	0.493 times
16 Wed Jul 2025	990.40	986.05	995.75	982.15	0.39 times
15 Tue Jul 2025	988.20	994.95	1008.65	986.20	0.604 times
14 Mon Jul 2025	994.80	992.00	1002.00	982.60	0.354 times
11 Fri Jul 2025	992.00	1004.80	1021.90	990.30	0.496 times
10 Thu Jul 2025	1006.25	1027.85	1027.85	1002.00	0.769 times
09 Wed Jul 2025	1028.50	1012.00	1034.00	1005.00	0.762 times
08 Tue Jul 2025	1015.40	1023.55	1037.40	1010.50	1.138 times
07 Mon Jul 2025	1023.50	1039.00	1044.60	1020.00	1.307 times
04 Fri Jul 2025	1033.00	1007.10	1039.95	1005.20	2.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 976.9 or till 955.1. Use a stoploss of 995.18 and if the stock hits stoploss, then it can shoot up till 1013.41

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Downside Target	992.15
Upside Target	1004.90
Upside Target	1008.65
Upside Target	1025.00
Upside Target	1039.95
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	981.98
Downside Intraday Target	968.82
Upside Intraday Target	1008.48
Upside Intraday Target	1021.82
Upside Intraday Target	995.32

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	995.15	992.00	1008.65	982.15	0.412 times
11 Fri Jul 2025	992.00	1039.00	1044.60	990.30	0.666 times
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	1.041 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	995.15	984.95	1044.60	972.50	0.279 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.16 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.