Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Great Eastern is 744888

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1023.50	1039.00	1044.60	1020.00	0.993 times
04 Fri Jul 2025	1033.00	1007.10	1039.95	1005.20	1.706 times
03 Thu Jul 2025	999.95	1005.00	1030.90	996.85	1.471 times
02 Wed Jul 2025	1000.00	981.35	1003.50	972.50	0.779 times
01 Tue Jul 2025	979.80	984.95	991.00	975.50	0.691 times
30 Mon Jun 2025	978.85	975.80	997.70	975.60	0.455 times
27 Fri Jun 2025	973.80	984.00	991.95	972.05	0.863 times
26 Thu Jun 2025	987.95	985.95	993.40	973.05	0.617 times
25 Wed Jun 2025	986.00	981.90	1004.90	976.05	0.868 times
24 Tue Jun 2025	972.70	983.00	986.80	965.00	0.967 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1027.8, for a target of 1004.7 or 985.4

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Downside Target	992.15
Downside Target	1020.00
Upside Target	1025.00
Upside Target	1039.95
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1014.13
Downside Intraday Target	1004.77
Upside Intraday Target	1038.73
Upside Intraday Target	1053.97
Upside Intraday Target	1029.37

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1023.50	1039.00	1044.60	1020.00	0.195 times
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	1.041 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1023.50	984.95	1044.60	972.50	0.167 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.66 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.