Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Great Eastern is 669253

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	992.00	1004.80	1021.90	990.30	0.42 times
10 Thu Jul 2025	1006.25	1027.85	1027.85	1002.00	0.65 times
09 Wed Jul 2025	1028.50	1012.00	1034.00	1005.00	0.644 times
08 Tue Jul 2025	1015.40	1023.55	1037.40	1010.50	0.962 times
07 Mon Jul 2025	1023.50	1039.00	1044.60	1020.00	1.105 times
04 Fri Jul 2025	1033.00	1007.10	1039.95	1005.20	1.898 times
03 Thu Jul 2025	999.95	1005.00	1030.90	996.85	1.638 times
02 Wed Jul 2025	1000.00	981.35	1003.50	972.50	0.867 times
01 Tue Jul 2025	979.80	984.95	991.00	975.50	0.769 times
30 Mon Jun 2025	978.85	975.80	997.70	975.60	0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 1013.5 or till 1039.4. Use a stoploss of 991.87 and if this stock hits its stoploss, then it can fall down till 970.28

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Upside Target	992.15
Upside Target	1004.90
Upside Target	1025.00
Upside Target	1039.95
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	973.33
Downside Intraday Target	954.67
Upside Intraday Target	1027.63
Upside Intraday Target	1063.27
Upside Intraday Target	1008.97

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	992.00	1039.00	1044.60	990.30	0.666 times
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	1.041 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	992.00	984.95	1044.60	972.50	0.238 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.17 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.