Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Great Eastern is 604816

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	976.60	971.90	984.00	963.05	0.942 times
02 Mon Jun 2025	971.85	927.95	980.00	926.60	2.802 times
30 Fri May 2025	930.80	939.40	943.00	924.65	1.028 times
29 Thu May 2025	936.90	942.25	957.00	933.30	0.591 times
28 Wed May 2025	941.35	937.45	947.00	930.50	0.62 times
27 Tue May 2025	934.30	932.00	935.50	922.50	0.651 times
26 Mon May 2025	931.80	927.85	942.90	924.20	0.567 times
23 Fri May 2025	923.30	915.65	935.50	908.05	0.595 times
22 Thu May 2025	911.80	911.70	922.00	904.65	1.242 times
21 Wed May 2025	910.50	921.00	928.85	908.00	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 955.1, but if it comes below 955.1, then a intra day sell could be more profitable.
If you take a sell trade below 955.1, then use 955.1 as stoploss and 923.65 as target. However if you take a buy trade in stock , then use 955.1 as stoploss and 992.8 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	863.05
Downside Target	904.65
Downside Target	957.00
Downside Target	963.00
Upside Target	984.00
Upside Target	987.85
Upside Target	992.15

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	940.8
Downside Intraday Target	905
Upside Intraday Target	998.2
Upside Intraday Target	1019.8
Downside Intraday Target	962.4

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	976.60	927.95	984.00	926.60	1.083 times
30 Fri May 2025	930.80	927.85	957.00	922.50	0.626 times
23 Fri May 2025	923.30	985.00	992.15	904.65	0.565 times
16 Fri May 2025	972.75	863.05	984.00	863.05	2.483 times
09 Fri May 2025	875.55	884.00	935.00	845.00	2.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	976.60	927.95	984.00	926.60	0.163 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.61 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.