Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Great Eastern is 925233

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	931.80	927.85	942.90	924.20	0.371 times
23 Fri May 2025	923.30	915.65	935.50	908.05	0.389 times
22 Thu May 2025	911.80	911.70	922.00	904.65	0.812 times
21 Wed May 2025	910.50	921.00	928.85	908.00	0.54 times
20 Tue May 2025	917.55	965.00	969.45	915.15	0.705 times
19 Mon May 2025	962.45	985.00	992.15	959.50	1.167 times
16 Fri May 2025	972.75	913.00	984.00	905.50	2.936 times
15 Thu May 2025	909.40	918.00	923.70	903.60	0.527 times
14 Wed May 2025	921.50	902.60	932.90	895.50	0.928 times
13 Tue May 2025	895.45	910.00	919.55	892.10	0.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.1 as stoploss in an intra day sell trade for a target of 907.81. However, stock will show a bullish move above 936.1.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	863.05
Downside Target	904.65
Upside Target	940.60
Upside Target	942.90
Upside Target	963.00
Upside Target	984.00
Upside Target	987.85
Upside Target	992.15
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	923.03
Downside Intraday Target	914.27
Upside Intraday Target	941.73
Upside Intraday Target	951.67
Upside Intraday Target	932.97

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	931.80	927.85	942.90	924.20	0.103 times
23 Fri May 2025	923.30	985.00	992.15	904.65	0.565 times
16 Fri May 2025	972.75	863.05	984.00	863.05	2.483 times
09 Fri May 2025	875.55	884.00	935.00	845.00	2.433 times
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	931.80	878.00	992.15	845.00	1.954 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.28 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.