Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Great Eastern is 551615

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	909.40	918.00	923.70	903.60	0.884 times
14 Wed May 2025	921.50	902.60	932.90	895.50	1.557 times
13 Tue May 2025	895.45	910.00	919.55	892.10	0.843 times
12 Mon May 2025	912.80	863.05	918.00	863.05	2.506 times
09 Fri May 2025	875.55	846.60	880.00	845.00	0.584 times
08 Thu May 2025	863.85	883.40	887.25	860.00	0.332 times
07 Wed May 2025	872.55	868.20	885.85	866.95	0.612 times
06 Tue May 2025	887.60	927.00	927.00	884.20	0.843 times
05 Mon May 2025	930.80	884.00	935.00	878.15	1.945 times
02 Fri May 2025	877.60	878.00	883.00	865.60	0.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 916.5 as stoploss in an intra day sell trade for a target of 897.02. However, stock will show a bullish move above 916.5.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	905.00
Upside Target	932.90
Upside Target	935.00
Upside Target	940.00
Upside Target	940.60
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	870.67
Downside Intraday Target	831.93
Upside Intraday Target	940.52
Upside Intraday Target	971.63
Downside Intraday Target	901.78

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	909.40	863.05	932.90	863.05	1.342 times
09 Fri May 2025	875.55	884.00	935.00	845.00	2.433 times
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	909.40	878.00	935.00	845.00	0.924 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.67 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.