Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Great Eastern is 394733

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	863.85	883.40	887.25	860.00	0.464 times
07 Wed May 2025	872.55	868.20	885.85	866.95	0.855 times
06 Tue May 2025	887.60	927.00	927.00	884.20	1.178 times
05 Mon May 2025	930.80	884.00	935.00	878.15	2.718 times
02 Fri May 2025	877.60	878.00	883.00	865.60	0.432 times
30 Wed Apr 2025	870.05	897.00	903.00	865.00	0.657 times
29 Tue Apr 2025	900.70	915.90	916.85	895.00	0.73 times
28 Mon Apr 2025	908.20	876.00	909.90	875.00	0.66 times
25 Fri Apr 2025	886.70	921.30	922.05	873.25	0.956 times
24 Thu Apr 2025	917.10	920.25	940.00	914.00	0.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 867, but if it comes above 867, then a intra day buy could be more profitable.
If you take a sell trade below 867, then use 867 as stoploss and 841.5 as target. However if you take a buy trade in stock , then use 867 as stoploss and 888.33 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	860.00
Upside Target	905.00
Upside Target	916.85
Upside Target	935.00
Upside Target	940.00
Upside Target	940.60
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	837.57
Downside Intraday Target	811.28
Upside Intraday Target	912.57
Upside Intraday Target	961.28
Upside Intraday Target	886.28

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	863.85	884.00	935.00	860.00	2.104 times
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	863.85	878.00	935.00	860.00	0.359 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.78 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.