Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Great Eastern is 426332

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	928.35	916.05	933.45	916.05	0.269 times
01 Tue Apr 2025	923.25	926.00	940.60	920.00	0.553 times
28 Fri Mar 2025	931.65	920.15	953.00	920.15	1.531 times
27 Thu Mar 2025	920.05	923.00	928.90	913.80	0.858 times
26 Wed Mar 2025	915.60	929.90	935.85	910.00	0.607 times
25 Tue Mar 2025	924.85	959.00	960.30	920.60	0.879 times
24 Mon Mar 2025	945.40	949.90	963.00	942.55	0.65 times
21 Fri Mar 2025	942.25	952.95	955.00	930.75	0.907 times
20 Thu Mar 2025	952.95	938.90	955.00	933.75	1.474 times
19 Wed Mar 2025	930.20	901.55	936.90	894.00	1.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 938.8 as stoploss in an intra day sell trade for a target of 907.23. However, stock will show a bullish move above 938.8.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	874.00
Downside Target	909.75
Upside Target	940.60
Upside Target	941.00
Upside Target	955.00
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1124.80

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	916.07
Downside Intraday Target	903.78
Upside Intraday Target	940.62
Upside Intraday Target	952.88
Downside Intraday Target	928.33

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	928.35	926.00	940.60	916.05	0.182 times
28 Fri Mar 2025	931.65	949.90	963.00	910.00	0.829 times
21 Fri Mar 2025	942.25	897.10	955.00	889.00	1.532 times
13 Thu Mar 2025	897.10	909.75	909.75	874.00	0.751 times
07 Fri Mar 2025	906.50	814.00	910.00	797.50	1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	928.35	926.00	940.60	916.05	0.045 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.28 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.