Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Great Eastern is 415676

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	942.25	952.95	955.00	930.75	0.931 times
20 Thu Mar 2025	952.95	938.90	955.00	933.75	1.512 times
19 Wed Mar 2025	930.20	901.55	936.90	894.00	2.05 times
18 Tue Mar 2025	898.20	895.00	901.55	892.00	0.556 times
17 Mon Mar 2025	892.70	897.10	902.30	889.00	0.547 times
13 Thu Mar 2025	897.10	892.00	902.50	889.20	0.522 times
12 Wed Mar 2025	895.90	904.50	908.40	891.05	0.914 times
11 Tue Mar 2025	905.15	880.00	907.00	874.00	0.945 times
10 Mon Mar 2025	892.95	909.75	909.75	883.10	1.273 times
07 Fri Mar 2025	906.50	877.45	910.00	874.00	0.973 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.5, but if it comes below 924.5, then a intra day sell could be more profitable.
If you take a sell trade below 924.5, then use 924.5 as stoploss and 885.87 as target. However if you take a buy trade in stock , then use 924.5 as stoploss and 970.8 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	874.00
Downside Target	923.55
Downside Target	941.00
Upside Target	955.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1334.60

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	902.5
Downside Intraday Target	862.75
Upside Intraday Target	968.5
Upside Intraday Target	994.75
Downside Intraday Target	928.75

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	942.25	897.10	955.00	889.00	1.532 times
13 Thu Mar 2025	897.10	909.75	909.75	874.00	0.751 times
07 Fri Mar 2025	906.50	814.00	910.00	797.50	1.346 times
28 Fri Feb 2025	810.70	890.05	897.60	805.00	0.988 times
21 Fri Feb 2025	905.05	884.05	923.55	880.80	0.576 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	942.25	814.00	955.00	797.50	0.656 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.95 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.