Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Great Eastern is 378831

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	872.55	850.10	875.00	850.10	0.777 times
05 Wed Mar 2025	847.30	812.05	849.00	810.60	0.823 times
04 Tue Mar 2025	821.65	821.90	828.00	797.50	1.724 times
03 Mon Mar 2025	821.90	814.00	826.00	800.30	0.947 times
28 Fri Feb 2025	810.70	835.90	835.90	805.00	1.169 times
27 Thu Feb 2025	837.95	882.10	883.35	832.00	1.43 times
25 Tue Feb 2025	883.05	892.70	897.60	880.50	0.552 times
24 Mon Feb 2025	891.70	890.05	894.75	882.15	0.815 times
21 Fri Feb 2025	905.05	914.95	923.55	900.25	1.36 times
20 Thu Feb 2025	911.65	901.00	922.95	890.90	0.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 848 or till 808.5. Use a stoploss of 880.99 and if the stock hits stoploss, then it can shoot up till 913.93

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	852.90
Upside Target	875.00
Upside Target	919.00
Upside Target	923.55
Upside Target	941.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1334.60

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	821.7
Downside Intraday Target	770.85
Upside Intraday Target	899.2
Upside Intraday Target	925.85
Downside Intraday Target	848.35

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	872.55	814.00	875.00	797.50	1.077 times
28 Fri Feb 2025	810.70	890.05	897.60	805.00	0.988 times
21 Fri Feb 2025	905.05	884.05	923.55	880.80	0.576 times
14 Fri Feb 2025	902.50	914.05	919.00	852.90	0.802 times
07 Fri Feb 2025	913.15	987.85	987.85	895.00	1.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	872.55	814.00	875.00	797.50	0.181 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.38 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.