Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Great Eastern is 439550

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	905.05	914.95	923.55	900.25	1.172 times
20 Thu Feb 2025	911.65	901.00	922.95	890.90	0.577 times
19 Wed Feb 2025	902.55	885.95	908.60	881.45	0.438 times
18 Tue Feb 2025	894.55	909.45	909.85	888.80	0.658 times
17 Mon Feb 2025	902.65	884.05	907.00	880.80	0.613 times
14 Fri Feb 2025	902.50	911.95	919.00	882.50	1.66 times
13 Thu Feb 2025	911.95	899.00	916.00	898.00	0.971 times
12 Wed Feb 2025	893.00	882.50	895.50	852.90	1.293 times
11 Tue Feb 2025	884.50	905.10	912.00	878.25	1.091 times
10 Mon Feb 2025	912.90	914.05	917.00	899.00	0.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 893.3 or till 865.1. Use a stoploss of 916.75 and if the stock hits stoploss, then it can shoot up till 940.23

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	852.90
Downside Target	880.10
Upside Target	919.00
Upside Target	969.00
Upside Target	987.85
Upside Target	990.00
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1163.55
Upside Target	1334.60
Upside Target	1365.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	882.72
Downside Intraday Target	860.38
Upside Intraday Target	925.47
Upside Intraday Target	945.88
Downside Intraday Target	903.13

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	905.05	884.05	923.55	880.80	0.576 times
14 Fri Feb 2025	902.50	914.05	919.00	852.90	0.802 times
07 Fri Feb 2025	913.15	987.85	987.85	895.00	1.75 times
31 Fri Jan 2025	984.00	938.15	990.00	880.10	1.128 times
24 Fri Jan 2025	938.15	961.15	969.00	925.90	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	905.05	987.85	987.85	852.90	0.792 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times
29 Fri Nov 2024	1100.85	1296.00	1334.60	1040.10	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.51 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.