Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Great Eastern is 545947

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	911.95	899.00	916.00	898.00	0.782 times
12 Wed Feb 2025	893.00	882.50	895.50	852.90	1.041 times
11 Tue Feb 2025	884.50	905.10	912.00	878.25	0.879 times
10 Mon Feb 2025	912.90	914.05	917.00	899.00	0.793 times
07 Fri Feb 2025	913.15	902.00	929.00	902.00	1.379 times
06 Thu Feb 2025	898.50	932.00	932.00	895.00	1.742 times
05 Wed Feb 2025	924.45	941.05	946.25	923.40	1.165 times
04 Tue Feb 2025	938.40	956.00	970.00	930.50	0.721 times
03 Mon Feb 2025	954.85	987.85	987.85	938.00	1.02 times
31 Fri Jan 2025	984.00	955.00	990.00	946.05	0.813 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 905.5 as stoploss in an intra day buy trade for a target of 931.36. However, stock will show a bearish move below 905.5.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	852.90
Downside Target	880.10
Upside Target	917.00
Upside Target	969.00
Upside Target	990.00
Upside Target	1005.00
Upside Target	1040.10
Upside Target	1124.80
Upside Target	1163.55
Upside Target	1334.60
Upside Target	1365.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	870.9
Downside Intraday Target	829.85
Upside Intraday Target	935
Upside Intraday Target	958.05
Downside Intraday Target	893.95

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	911.95	914.05	917.00	852.90	0.58 times
07 Fri Feb 2025	913.15	987.85	987.85	895.00	1.75 times
31 Fri Jan 2025	984.00	938.15	990.00	880.10	1.128 times
24 Fri Jan 2025	938.15	961.15	969.00	925.90	0.492 times
17 Fri Jan 2025	952.15	937.85	1005.00	892.00	1.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	911.95	987.85	987.85	852.90	0.553 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times
31 Tue Dec 2024	962.00	1096.15	1124.80	941.00	1.271 times
29 Fri Nov 2024	1100.85	1296.00	1334.60	1040.10	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.83 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.