Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 354000

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	245.30	255.00	255.00	240.00	0.133 times
03 Wed Sep 2025	255.05	262.90	262.90	251.00	0.669 times
02 Tue Sep 2025	257.75	252.00	263.50	250.05	1.984 times
01 Mon Sep 2025	249.80	235.95	260.35	235.95	1.279 times
29 Fri Aug 2025	236.70	253.95	254.00	228.60	1.232 times
28 Thu Aug 2025	248.90	251.00	253.50	242.10	0.382 times
26 Tue Aug 2025	250.15	262.00	262.00	233.00	1.388 times
25 Mon Aug 2025	255.65	265.50	265.60	252.25	0.407 times
22 Fri Aug 2025	264.55	269.45	271.50	256.20	0.92 times
21 Thu Aug 2025	261.85	273.00	279.80	250.05	1.078 times

My analysis of stock is bearish for shortterm, and stock might move down till 233.2 or till 215.2. Use a stoploss of 248.11 and if the stock hits stoploss, then it can shoot up till 263.06

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	136.05
Downside Target	154.40
Downside Target	164.90
Downside Target	200.70
Downside Target	214.90
Downside Target	222.00
Downside Target	228.60
Downside Target	235.95
Upside Target	250.05
Upside Target	259.80
Upside Target	263.50
Upside Target	265.60
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	233
Downside Intraday Target	220.7
Upside Intraday Target	260.55
Upside Intraday Target	275.8
Upside Intraday Target	248.25

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	245.30	235.95	263.50	235.95	1.193 times
29 Fri Aug 2025	236.70	265.50	265.60	228.60	0.609 times
22 Fri Aug 2025	264.55	262.95	279.80	250.05	1.572 times
14 Thu Aug 2025	256.95	227.00	259.80	222.00	0.875 times
08 Fri Aug 2025	226.50	209.90	229.00	200.70	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	245.30	235.95	263.50	235.95	0.244 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times
29 Tue Apr 2025	194.65	144.00	214.90	136.05	1.523 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.14 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.