Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

10 day averaged volume of Ganesh Infraworld is 305200

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	261.85	273.00	279.80	250.05	1.25 times
20 Wed Aug 2025	271.45	268.00	276.90	268.00	0.768 times
19 Tue Aug 2025	267.20	272.00	274.70	264.70	0.92 times
18 Mon Aug 2025	267.10	262.95	270.00	255.55	2.485 times
14 Thu Aug 2025	256.95	239.00	259.80	237.35	1.837 times
13 Wed Aug 2025	236.20	232.05	239.50	232.05	0.668 times
12 Tue Aug 2025	232.60	234.50	236.30	226.10	0.962 times
11 Mon Aug 2025	229.90	227.00	233.00	222.00	0.661 times
08 Fri Aug 2025	226.50	229.00	229.00	221.00	0.514 times
07 Thu Aug 2025	223.60	226.40	226.40	222.50	0.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.9, but if it comes below 255.9, then a intra day sell could be more profitable.
If you take a sell trade below 255.9, then use 255.9 as stoploss and 219.5 as target. However if you take a buy trade in stock , then use 255.9 as stoploss and 299.6 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	129.00
Downside Target	136.05
Downside Target	150.10
Downside Target	154.40
Downside Target	164.90
Downside Target	174.40
Downside Target	186.75
Downside Target	200.70
Downside Target	207.00
Downside Target	214.90
Downside Target	222.00
Downside Target	229.00
Downside Target	250.05
Downside Target	259.80
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	248
Downside Intraday Target	234.15
Upside Intraday Target	277.75
Upside Intraday Target	293.65
Upside Intraday Target	263.9

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	261.85	262.95	279.80	250.05	1.314 times
14 Thu Aug 2025	256.95	227.00	259.80	222.00	0.875 times
08 Fri Aug 2025	226.50	209.90	229.00	200.70	1.179 times
29 Tue Apr 2025	194.65	198.00	207.00	186.75	0.245 times
25 Fri Apr 2025	207.60	153.80	214.90	150.10	16.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	261.85	209.90	279.80	200.70	0.548 times
29 Tue Apr 2025	194.65	144.00	214.90	136.05	1.523 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times
28 Fri Feb 2025	126.70	145.00	164.90	125.00	0.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.18 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.