(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ganesh Housing is 217986
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 909.10 | 896.10 | 914.70 | 854.90 | 0.472 times |
22 Mon Jul 2024 | 891.50 | 900.00 | 914.00 | 875.05 | 0.322 times |
19 Fri Jul 2024 | 895.15 | 932.95 | 934.45 | 879.80 | 0.803 times |
18 Thu Jul 2024 | 928.85 | 959.95 | 969.45 | 925.00 | 0.432 times |
16 Tue Jul 2024 | 955.55 | 947.20 | 990.80 | 931.60 | 0.774 times |
15 Mon Jul 2024 | 947.20 | 1019.95 | 1047.95 | 924.80 | 2.954 times |
12 Fri Jul 2024 | 1005.65 | 1029.90 | 1060.00 | 996.85 | 0.509 times |
11 Thu Jul 2024 | 1023.70 | 1030.00 | 1055.00 | 1014.55 | 0.441 times |
10 Wed Jul 2024 | 1014.25 | 1041.00 | 1041.00 | 978.80 | 0.656 times |
09 Tue Jul 2024 | 1040.05 | 1089.20 | 1091.80 | 1029.00 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 922.4, but if it comes above 922.4, then a intra day buy could be more profitable.
If you take a sell trade below 922.4, then use 922.4 as stoploss and 860.5 as target. However if you take a buy trade in stock , then use 922.4 as stoploss and 973.95 as target.
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 655.00 |
Downside Target | 732.10 |
Downside Target | 836.00 |
Downside Target | 854.90 |
Downside Target | 879.80 |
Upside Target | 914.70 |
Upside Target | 938.40 |
Upside Target | 978.80 |
Upside Target | 1020.05 |
Upside Target | 1047.95 |
Upside Target | 1049.00 |
Upside Target | 1070.00 |
Upside Target | 1110.00 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 871.1 |
Downside Intraday Target | 833.1 |
Upside Intraday Target | 930.9 |
Upside Intraday Target | 952.7 |
Downside Intraday Target | 892.9 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 909.10 | 900.00 | 914.70 | 854.90 | 0.16 times |
19 Fri Jul 2024 | 895.15 | 1019.95 | 1047.95 | 879.80 | 1.052 times |
12 Fri Jul 2024 | 1005.65 | 1065.95 | 1110.00 | 978.80 | 1.384 times |
05 Fri Jul 2024 | 1040.80 | 950.25 | 1049.00 | 938.40 | 1.435 times |
28 Fri Jun 2024 | 950.65 | 970.00 | 1020.05 | 915.00 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 909.10 | 950.25 | 1110.00 | 854.90 | 0.806 times |
28 Fri Jun 2024 | 950.65 | 814.30 | 1070.00 | 737.05 | 2.105 times |
31 Fri May 2024 | 775.55 | 804.10 | 886.80 | 732.10 | 1.742 times |
30 Tue Apr 2024 | 804.10 | 744.00 | 836.00 | 733.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.78 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.78 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.