(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Ganesh Housing is 174655
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 1005.65 | 1029.90 | 1060.00 | 996.85 | 0.635 times |
11 Thu Jul 2024 | 1023.70 | 1030.00 | 1055.00 | 1014.55 | 0.551 times |
10 Wed Jul 2024 | 1014.25 | 1041.00 | 1041.00 | 978.80 | 0.819 times |
09 Tue Jul 2024 | 1040.05 | 1089.20 | 1091.80 | 1029.00 | 1 times |
08 Mon Jul 2024 | 1083.20 | 1065.95 | 1110.00 | 1052.60 | 2.882 times |
05 Fri Jul 2024 | 1040.80 | 995.85 | 1049.00 | 982.55 | 1.138 times |
04 Thu Jul 2024 | 991.50 | 1007.95 | 1029.25 | 988.50 | 0.563 times |
03 Wed Jul 2024 | 1006.70 | 1013.15 | 1018.50 | 990.00 | 0.651 times |
02 Tue Jul 2024 | 1005.60 | 959.70 | 1013.80 | 945.85 | 1.529 times |
01 Mon Jul 2024 | 950.50 | 950.25 | 964.65 | 938.40 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1032.9 or till 1079.8. Use a stoploss of 993.83 and if this stock hits its stoploss, then it can fall down till 954.77
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 655.00 |
Downside Target | 732.10 |
Downside Target | 836.00 |
Downside Target | 859.00 |
Downside Target | 886.80 |
Downside Target | 915.00 |
Downside Target | 938.40 |
Upside Target | 1020.05 |
Upside Target | 1039.00 |
Upside Target | 1049.00 |
Upside Target | 1070.00 |
Upside Target | 1110.00 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 952.97 |
Downside Intraday Target | 900.28 |
Upside Intraday Target | 1084.17 |
Upside Intraday Target | 1162.68 |
Upside Intraday Target | 1031.48 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 1005.65 | 1065.95 | 1110.00 | 978.80 | 1.384 times |
05 Fri Jul 2024 | 1040.80 | 950.25 | 1049.00 | 938.40 | 1.435 times |
28 Fri Jun 2024 | 950.65 | 970.00 | 1020.05 | 915.00 | 0.819 times |
21 Fri Jun 2024 | 959.60 | 999.45 | 1070.00 | 955.00 | 0.711 times |
14 Fri Jun 2024 | 988.20 | 988.00 | 1039.00 | 972.05 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 1005.65 | 950.25 | 1110.00 | 938.40 | 0.472 times |
28 Fri Jun 2024 | 950.65 | 814.30 | 1070.00 | 737.05 | 2.105 times |
31 Fri May 2024 | 775.55 | 804.10 | 886.80 | 732.10 | 1.742 times |
30 Tue Apr 2024 | 804.10 | 744.00 | 836.00 | 733.50 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.95 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.95 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.