(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ganesh Housing is 57295
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 763.35 | 805.05 | 807.30 | 761.55 | 1.159 times |
05 Fri Apr 2024 | 801.60 | 796.45 | 809.80 | 790.50 | 0.51 times |
04 Thu Apr 2024 | 796.45 | 827.70 | 836.00 | 792.10 | 1.046 times |
03 Wed Apr 2024 | 812.15 | 773.50 | 812.15 | 763.15 | 1.435 times |
02 Tue Apr 2024 | 773.50 | 782.00 | 782.15 | 765.00 | 0.722 times |
01 Mon Apr 2024 | 774.45 | 744.00 | 777.55 | 744.00 | 1.121 times |
28 Thu Mar 2024 | 740.55 | 773.00 | 773.00 | 738.00 | 0.472 times |
27 Wed Mar 2024 | 753.25 | 750.00 | 774.70 | 739.70 | 1.214 times |
26 Tue Mar 2024 | 741.50 | 762.00 | 779.00 | 730.00 | 1.042 times |
22 Fri Mar 2024 | 759.75 | 736.00 | 759.75 | 712.60 | 1.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 783.2 or till 829.3. Use a stoploss of 744.86 and if this stock hits its stoploss, then it can fall down till 706.49
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 373.05 |
Downside Target | 407.70 |
Downside Target | 419.90 |
Downside Target | 630.00 |
Downside Target | 655.00 |
Downside Target | 730.00 |
Downside Target | 759.75 |
Upside Target | 779.00 |
Upside Target | 794.90 |
Upside Target | 822.25 |
Upside Target | 836.00 |
Upside Target | 859.00 |
Upside Target | 917.40 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 747.5 |
Downside Intraday Target | 731.65 |
Upside Intraday Target | 793.25 |
Upside Intraday Target | 823.15 |
Upside Intraday Target | 777.4 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 763.35 | 805.05 | 807.30 | 761.55 | 0.24 times |
05 Fri Apr 2024 | 801.60 | 744.00 | 836.00 | 744.00 | 1.772 times |
28 Thu Mar 2024 | 740.55 | 762.00 | 779.00 | 730.00 | 0.587 times |
22 Fri Mar 2024 | 759.75 | 699.80 | 759.75 | 664.00 | 0.587 times |
15 Fri Mar 2024 | 696.45 | 822.25 | 822.25 | 655.00 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 763.35 | 744.00 | 836.00 | 744.00 | 0.282 times |
28 Thu Mar 2024 | 740.55 | 841.65 | 859.00 | 655.00 | 0.337 times |
29 Thu Feb 2024 | 831.00 | 742.45 | 917.40 | 630.00 | 0.268 times |
31 Wed Jan 2024 | 737.70 | 420.00 | 794.90 | 407.70 | 12.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term and the buy signal is strong.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.65 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term and the buy signal is strong.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.65 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.