(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ganesh Housing is 60994
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 801.60 | 796.45 | 809.80 | 790.50 | 0.479 times |
04 Thu Apr 2024 | 796.45 | 827.70 | 836.00 | 792.10 | 0.982 times |
03 Wed Apr 2024 | 812.15 | 773.50 | 812.15 | 763.15 | 1.348 times |
02 Tue Apr 2024 | 773.50 | 782.00 | 782.15 | 765.00 | 0.679 times |
01 Mon Apr 2024 | 774.45 | 744.00 | 777.55 | 744.00 | 1.053 times |
28 Thu Mar 2024 | 740.55 | 773.00 | 773.00 | 738.00 | 0.443 times |
27 Wed Mar 2024 | 753.25 | 750.00 | 774.70 | 739.70 | 1.141 times |
26 Tue Mar 2024 | 741.50 | 762.00 | 779.00 | 730.00 | 0.979 times |
22 Fri Mar 2024 | 759.75 | 736.00 | 759.75 | 712.60 | 1.239 times |
21 Thu Mar 2024 | 723.60 | 714.90 | 723.60 | 703.50 | 1.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 782.1, but if it comes below 782.1, then a intra day sell could be more profitable.
If you take a sell trade below 782.1, then use 782.1 as stoploss and 743.98 as target. However if you take a buy trade in stock , then use 782.1 as stoploss and 827.9 as target.
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 373.05 |
Downside Target | 407.70 |
Downside Target | 419.90 |
Downside Target | 630.00 |
Downside Target | 655.00 |
Downside Target | 730.00 |
Downside Target | 759.75 |
Downside Target | 779.00 |
Downside Target | 794.90 |
Upside Target | 822.25 |
Upside Target | 836.00 |
Upside Target | 855.00 |
Upside Target | 859.00 |
Upside Target | 917.40 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 751.73 |
Downside Intraday Target | 701.87 |
Upside Intraday Target | 843.73 |
Upside Intraday Target | 885.87 |
Downside Intraday Target | 793.87 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 801.60 | 744.00 | 836.00 | 744.00 | 1.772 times |
28 Thu Mar 2024 | 740.55 | 762.00 | 779.00 | 730.00 | 0.587 times |
22 Fri Mar 2024 | 759.75 | 699.80 | 759.75 | 664.00 | 0.587 times |
15 Fri Mar 2024 | 696.45 | 822.25 | 822.25 | 655.00 | 1.717 times |
07 Thu Mar 2024 | 783.10 | 837.20 | 855.00 | 735.55 | 0.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 801.60 | 744.00 | 836.00 | 744.00 | 0.228 times |
28 Thu Mar 2024 | 740.55 | 841.65 | 859.00 | 655.00 | 0.337 times |
29 Thu Feb 2024 | 831.00 | 742.45 | 917.40 | 630.00 | 0.268 times |
31 Wed Jan 2024 | 737.70 | 420.00 | 794.90 | 407.70 | 12.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.