Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 66133

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 1505.30 1518.60 1526.20 1483.60 0.61 times
09 Wed Jul 2025 1518.60 1534.90 1535.70 1506.00 0.504 times
08 Tue Jul 2025 1528.00 1513.50 1540.90 1510.80 0.442 times
07 Mon Jul 2025 1505.90 1550.00 1567.50 1500.00 0.527 times
04 Fri Jul 2025 1537.80 1531.80 1575.00 1527.00 1.027 times
03 Thu Jul 2025 1524.10 1475.00 1549.00 1461.00 1.888 times
02 Wed Jul 2025 1478.10 1481.00 1491.00 1466.00 0.396 times
01 Tue Jul 2025 1480.30 1501.60 1510.00 1466.50 0.992 times
30 Mon Jun 2025 1494.90 1472.00 1528.20 1460.80 2.759 times
27 Fri Jun 2025 1472.00 1488.40 1494.70 1466.00 0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 1523.4 or till 1555.3. Use a stoploss of 1496.84 and if this stock hits its stoploss, then it can fall down till 1470.26

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Target 1244.75
Downside Target 1405.00
Downside Target 1447.50
Upside Target 1567.50
Upside Target 1570.80
Upside Target 1575.00
Upside Target 1588.00
Upside Target 1672.45
Upside Target 1718.00
Upside Target 1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Intraday Target 1470.1
Downside Intraday Target 1434.9
Upside Intraday Target 1554
Upside Intraday Target 1602.7
Upside Intraday Target 1518.8

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 1505.30 1550.00 1567.50 1483.60 0.295 times
04 Fri Jul 2025 1537.80 1472.00 1575.00 1460.80 1.875 times
27 Fri Jun 2025 1472.00 1473.00 1500.00 1451.00 0.763 times
20 Fri Jun 2025 1474.10 1556.30 1570.80 1469.80 0.851 times
13 Fri Jun 2025 1560.30 1476.90 1588.00 1447.50 1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 1505.30 1501.60 1575.00 1461.00 0.299 times
30 Mon Jun 2025 1494.90 1526.30 1588.00 1447.50 0.886 times
30 Fri May 2025 1534.30 1444.90 1718.00 1405.00 1.064 times
30 Wed Apr 2025 1444.90 1578.00 1742.30 1262.00 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.9 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.9 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesha Ecosphere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme