Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 70430

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1528.00	1513.50	1540.90	1510.80	0.415 times
07 Mon Jul 2025	1505.90	1550.00	1567.50	1500.00	0.495 times
04 Fri Jul 2025	1537.80	1531.80	1575.00	1527.00	0.965 times
03 Thu Jul 2025	1524.10	1475.00	1549.00	1461.00	1.773 times
02 Wed Jul 2025	1478.10	1481.00	1491.00	1466.00	0.372 times
01 Tue Jul 2025	1480.30	1501.60	1510.00	1466.50	0.932 times
30 Mon Jun 2025	1494.90	1472.00	1528.20	1460.80	2.591 times
27 Fri Jun 2025	1472.00	1488.40	1494.70	1466.00	0.722 times
26 Thu Jun 2025	1481.20	1485.00	1486.10	1463.20	0.654 times
25 Wed Jun 2025	1471.10	1489.00	1500.00	1461.10	1.055 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1521.8, but if it comes below 1521.8, then a intra day sell could be more profitable.
If you take a sell trade below 1521.8, then use 1521.8 as stoploss and 1495.43 as target. However if you take a buy trade in stock , then use 1521.8 as stoploss and 1553.4 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1405.00
Downside Target	1447.50
Downside Target	1500.00
Upside Target	1567.50
Upside Target	1575.00
Upside Target	1588.00
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1496.17
Downside Intraday Target	1464.33
Upside Intraday Target	1563.67
Upside Intraday Target	1599.33
Upside Intraday Target	1531.83

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1528.00	1550.00	1567.50	1500.00	0.137 times
04 Fri Jul 2025	1537.80	1472.00	1575.00	1460.80	1.875 times
27 Fri Jun 2025	1472.00	1473.00	1500.00	1451.00	0.763 times
20 Fri Jun 2025	1474.10	1556.30	1570.80	1469.80	0.851 times
13 Fri Jun 2025	1560.30	1476.90	1588.00	1447.50	1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1528.00	1501.60	1575.00	1461.00	0.247 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.1 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.