Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 87967

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1555.20	1605.00	1623.25	1535.10	0.882 times
03 Thu Apr 2025	1624.25	1573.95	1630.00	1566.60	0.474 times
02 Wed Apr 2025	1582.95	1578.80	1592.00	1532.95	0.371 times
01 Tue Apr 2025	1567.05	1578.00	1594.70	1540.10	0.691 times
28 Fri Mar 2025	1557.05	1615.00	1652.15	1507.95	1.268 times
27 Thu Mar 2025	1635.30	1541.25	1670.00	1503.35	2.186 times
26 Wed Mar 2025	1534.45	1542.55	1550.90	1516.85	0.521 times
25 Tue Mar 2025	1542.10	1626.30	1627.10	1534.05	0.82 times
24 Mon Mar 2025	1618.20	1654.90	1672.45	1597.80	1.215 times
21 Fri Mar 2025	1614.80	1561.05	1624.95	1535.55	1.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1597.1 as stoploss in an intra day sell trade for a target of 1488.71. However, stock will show a bullish move above 1597.1.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1398.80
Downside Target	1459.50
Downside Target	1503.35
Upside Target	1624.95
Upside Target	1630.00
Upside Target	1672.45
Upside Target	1923.85
Upside Target	1936.80
Upside Target	2050.90
Upside Target	2484.20

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1515.43
Downside Intraday Target	1475.67
Upside Intraday Target	1612.48
Upside Intraday Target	1669.77
Upside Intraday Target	1572.72

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1555.20	1578.00	1630.00	1532.95	0.402 times
28 Fri Mar 2025	1557.05	1654.90	1672.45	1503.35	1.173 times
21 Fri Mar 2025	1614.80	1328.10	1624.95	1313.10	2.031 times
13 Thu Mar 2025	1328.10	1374.75	1398.80	1297.95	0.351 times
07 Fri Mar 2025	1364.60	1319.90	1467.60	1244.75	1.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1555.20	1578.00	1630.00	1532.95	0.116 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times
31 Fri Jan 2025	1726.45	2000.00	2050.90	1459.50	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.93 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.