Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 97939

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1567.05	1578.00	1594.70	1540.10	0.62 times
28 Fri Mar 2025	1557.05	1615.00	1652.15	1507.95	1.139 times
27 Thu Mar 2025	1635.30	1541.25	1670.00	1503.35	1.963 times
26 Wed Mar 2025	1534.45	1542.55	1550.90	1516.85	0.468 times
25 Tue Mar 2025	1542.10	1626.30	1627.10	1534.05	0.737 times
24 Mon Mar 2025	1618.20	1654.90	1672.45	1597.80	1.092 times
21 Fri Mar 2025	1614.80	1561.05	1624.95	1535.55	1.413 times
20 Thu Mar 2025	1540.20	1488.00	1545.00	1468.00	0.79 times
19 Wed Mar 2025	1479.65	1446.00	1517.95	1436.75	0.898 times
18 Tue Mar 2025	1439.40	1351.30	1449.00	1340.30	1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1562.6, but if it comes below 1562.6, then a intra day sell could be more profitable.
If you take a sell trade below 1562.6, then use 1562.6 as stoploss and 1449.27 as target. However if you take a buy trade in stock , then use 1562.6 as stoploss and 1698.5 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1398.80
Downside Target	1459.50
Downside Target	1503.35
Downside Target	1540.10
Upside Target	1594.70
Upside Target	1672.45
Upside Target	1923.85
Upside Target	1936.80
Upside Target	2050.90
Upside Target	2484.20

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1539.87
Downside Intraday Target	1512.68
Upside Intraday Target	1594.47
Upside Intraday Target	1621.88
Upside Intraday Target	1567.28

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1567.05	1578.00	1594.70	1540.10	0.115 times
28 Fri Mar 2025	1557.05	1654.90	1672.45	1503.35	1.173 times
21 Fri Mar 2025	1614.80	1328.10	1624.95	1313.10	2.031 times
13 Thu Mar 2025	1328.10	1374.75	1398.80	1297.95	0.351 times
07 Fri Mar 2025	1364.60	1319.90	1467.60	1244.75	1.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1567.05	1578.00	1594.70	1540.10	0.033 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times
31 Fri Jan 2025	1726.45	2000.00	2050.90	1459.50	1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.75 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.