Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Gail India is 11309740

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	185.03	192.70	192.70	184.70	2.415 times
08 Tue Jul 2025	192.63	193.10	195.45	192.18	0.886 times
07 Mon Jul 2025	193.15	193.50	195.30	192.72	0.896 times
04 Fri Jul 2025	193.41	192.74	195.19	191.65	1.039 times
03 Thu Jul 2025	192.74	191.31	193.52	190.76	1.282 times
02 Wed Jul 2025	190.76	190.46	191.99	188.15	1.223 times
01 Tue Jul 2025	189.62	191.10	191.32	188.00	0.793 times
30 Mon Jun 2025	190.84	192.00	192.45	189.25	0.872 times
27 Fri Jun 2025	191.02	187.70	191.61	187.11	1.154 times
26 Thu Jun 2025	186.79	184.62	187.20	183.84	1.137 times

Stock of Gail India (GAIL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.8 as stoploss in an intra day buy trade for a target of 188.69. However, stock will show a bearish move below 184.8.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	159.61
Downside Target	178.60
Downside Target	184.70
Upside Target	192.65
Upside Target	195.19
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	181.34
Downside Intraday Target	177.64
Upside Intraday Target	192.09
Upside Intraday Target	199.14
Upside Intraday Target	188.39

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	185.03	193.50	195.45	184.70	0.806 times
04 Fri Jul 2025	193.41	192.00	195.19	188.00	1.117 times
27 Fri Jun 2025	191.02	180.00	191.61	179.85	0.803 times
20 Fri Jun 2025	181.85	192.50	192.65	179.42	0.766 times
13 Fri Jun 2025	191.34	191.50	202.79	185.17	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	185.03	191.10	195.45	184.70	0.365 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.92 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.