Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Gail India is 8931047

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	184.27	188.52	191.38	182.48	1.156 times
07 Wed May 2025	189.23	183.00	190.30	183.00	0.866 times
06 Tue May 2025	186.41	192.00	192.12	184.89	0.692 times
05 Mon May 2025	191.19	189.54	193.10	187.27	1.251 times
02 Fri May 2025	189.54	190.00	192.60	187.73	0.899 times
30 Wed Apr 2025	189.09	189.15	192.30	187.41	1.237 times
29 Tue Apr 2025	189.60	189.37	193.19	188.90	0.688 times
28 Mon Apr 2025	189.32	185.99	191.10	185.84	0.933 times
25 Fri Apr 2025	186.74	193.00	194.67	184.88	1.096 times
24 Thu Apr 2025	193.24	192.21	194.28	191.90	1.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 167.2. Use a stoploss of 185.18 and if the stock hits stoploss, then it can shoot up till 193.36

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	174.88
Upside Target	188.70
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	197.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	180.13
Downside Intraday Target	176
Upside Intraday Target	190.75
Upside Intraday Target	197.24
Upside Intraday Target	186.62

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	184.27	189.54	193.10	182.48	1.055 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times
25 Fri Apr 2025	186.74	190.50	197.00	184.88	1.388 times
17 Thu Apr 2025	186.99	176.69	188.70	174.88	1.217 times
11 Fri Apr 2025	171.71	159.80	177.43	159.61	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	184.27	190.00	193.10	182.48	0.168 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.04 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.