Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Gail India is 12751028

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	153.17	153.00	153.90	150.52	0.922 times
03 Mon Mar 2025	154.05	156.04	159.00	153.31	1.721 times
28 Fri Feb 2025	156.04	158.99	158.99	153.65	1.954 times
27 Thu Feb 2025	159.37	160.00	161.94	157.47	0.693 times
25 Tue Feb 2025	160.74	164.00	165.56	160.50	0.511 times
24 Mon Feb 2025	164.58	161.50	165.69	160.70	0.581 times
21 Fri Feb 2025	164.21	166.90	168.49	163.09	0.801 times
20 Thu Feb 2025	167.14	162.10	167.43	161.61	0.793 times
19 Wed Feb 2025	163.53	162.21	164.76	161.65	0.772 times
18 Tue Feb 2025	164.07	160.17	164.75	157.60	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 148.3 as target. However if you take a buy trade in stock , then use 157.1 as stoploss and 164.41 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Upside Target	153.65
Upside Target	163.35
Upside Target	171.64
Upside Target	180.42
Upside Target	180.94
Upside Target	187.35
Upside Target	193.76
Upside Target	213.40
Upside Target	216.47

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	149.46
Downside Intraday Target	145.75
Upside Intraday Target	157.94
Upside Intraday Target	162.71
Upside Intraday Target	154.23

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	153.17	156.04	159.00	150.52	0.707 times
28 Fri Feb 2025	156.04	161.50	165.69	153.65	0.824 times
21 Fri Feb 2025	164.21	160.31	168.49	157.60	0.707 times
14 Fri Feb 2025	162.29	171.05	171.64	155.51	1.164 times
07 Fri Feb 2025	171.05	176.00	180.94	170.10	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	153.17	156.04	159.00	150.52	0.131 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times
31 Fri Jan 2025	177.12	191.03	193.76	163.35	1.235 times
31 Tue Dec 2024	190.98	198.40	213.40	187.35	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.43 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.