(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Gail India is 33317581
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 199.65 | 201.00 | 202.55 | 198.50 | 0.407 times |
22 Mon Apr 2024 | 198.75 | 204.50 | 204.50 | 195.95 | 1.081 times |
19 Fri Apr 2024 | 201.95 | 203.00 | 204.00 | 197.25 | 0.676 times |
18 Thu Apr 2024 | 203.55 | 208.00 | 213.65 | 202.25 | 0.92 times |
16 Tue Apr 2024 | 205.85 | 203.00 | 210.10 | 201.10 | 0.95 times |
15 Mon Apr 2024 | 203.70 | 197.00 | 208.60 | 196.60 | 1.35 times |
12 Fri Apr 2024 | 201.10 | 204.00 | 205.00 | 199.35 | 0.906 times |
10 Wed Apr 2024 | 202.20 | 204.50 | 209.90 | 201.60 | 0.838 times |
09 Tue Apr 2024 | 203.85 | 203.00 | 206.90 | 200.45 | 1.14 times |
08 Mon Apr 2024 | 200.75 | 191.05 | 201.85 | 191.05 | 1.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.9 as stoploss in an intra day sell trade for a target of 192.22. However, stock will show a bullish move above 202.9.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 132.35 |
Downside Target | 155.75 |
Downside Target | 164.30 |
Downside Target | 172.05 |
Downside Target | 177.00 |
Downside Target | 183.70 |
Downside Target | 187.85 |
Downside Target | 195.95 |
Downside Target | 196.35 |
Downside Target | 196.60 |
Upside Target | 204.50 |
Upside Target | 209.90 |
Upside Target | 213.65 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 195.57 |
Downside Intraday Target | 191.48 |
Upside Intraday Target | 204.12 |
Upside Intraday Target | 208.58 |
Upside Intraday Target | 200.03 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 199.65 | 204.50 | 204.50 | 195.95 | 0.382 times |
19 Fri Apr 2024 | 201.95 | 197.00 | 213.65 | 196.60 | 0.852 times |
12 Fri Apr 2024 | 201.10 | 191.05 | 209.90 | 191.05 | 1.55 times |
05 Fri Apr 2024 | 190.75 | 181.40 | 191.75 | 177.50 | 2.087 times |
28 Thu Mar 2024 | 181.05 | 174.10 | 183.70 | 172.05 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 199.65 | 181.40 | 213.65 | 177.50 | 1.236 times |
28 Thu Mar 2024 | 181.05 | 184.95 | 196.35 | 165.55 | 0.72 times |
29 Thu Feb 2024 | 182.25 | 174.00 | 187.85 | 166.35 | 0.737 times |
31 Wed Jan 2024 | 172.60 | 163.70 | 177.00 | 155.75 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.22 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.22 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.