(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Gail India is 16780654
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 182.35 | 181.40 | 184.50 | 180.70 | 0.519 times |
28 Thu Mar 2024 | 181.05 | 181.35 | 182.40 | 179.65 | 0.627 times |
27 Wed Mar 2024 | 180.30 | 182.85 | 183.70 | 179.65 | 0.824 times |
26 Tue Mar 2024 | 180.50 | 174.10 | 181.25 | 172.05 | 1.355 times |
22 Fri Mar 2024 | 174.10 | 175.00 | 176.00 | 172.80 | 0.739 times |
21 Thu Mar 2024 | 175.05 | 175.10 | 177.30 | 173.80 | 0.821 times |
20 Wed Mar 2024 | 174.00 | 173.00 | 174.85 | 168.70 | 0.518 times |
19 Tue Mar 2024 | 172.95 | 175.85 | 176.50 | 172.40 | 0.579 times |
18 Mon Mar 2024 | 175.90 | 174.50 | 178.00 | 173.15 | 0.65 times |
15 Fri Mar 2024 | 173.80 | 176.60 | 176.65 | 165.55 | 2.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.2 or till 195.2. Use a stoploss of 180.52 and if this stock hits its stoploss, then it can fall down till 173.85
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 132.35 |
Downside Target | 155.75 |
Downside Target | 164.30 |
Downside Target | 177.00 |
Upside Target | 183.70 |
Upside Target | 184.50 |
Upside Target | 185.00 |
Upside Target | 187.85 |
Upside Target | 188.00 |
Upside Target | 196.35 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 180.53 |
Downside Intraday Target | 178.72 |
Upside Intraday Target | 184.33 |
Upside Intraday Target | 186.32 |
Upside Intraday Target | 182.52 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 182.35 | 181.40 | 184.50 | 180.70 | 0.185 times |
28 Thu Mar 2024 | 181.05 | 174.10 | 183.70 | 172.05 | 0.849 times |
22 Fri Mar 2024 | 174.10 | 174.50 | 178.00 | 168.70 | 0.468 times |
15 Fri Mar 2024 | 173.80 | 188.00 | 188.00 | 165.55 | 1.1 times |
07 Thu Mar 2024 | 188.55 | 186.00 | 196.35 | 185.00 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 182.35 | 181.40 | 184.50 | 180.70 | 0.025 times |
28 Thu Mar 2024 | 181.05 | 184.95 | 196.35 | 165.55 | 0.72 times |
29 Thu Feb 2024 | 182.25 | 174.00 | 187.85 | 166.35 | 0.737 times |
31 Wed Jan 2024 | 172.60 | 163.70 | 177.00 | 155.75 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.