Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Fusion Micro is 648987

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	185.08	172.45	187.20	170.00	3.258 times
13 Tue May 2025	170.42	165.95	174.60	164.22	1.287 times
12 Mon May 2025	164.93	158.25	166.20	158.25	1.002 times
09 Fri May 2025	152.73	149.00	154.33	148.51	0.688 times
08 Thu May 2025	155.10	162.79	164.74	154.05	0.937 times
07 Wed May 2025	162.37	152.81	164.09	152.81	0.998 times
06 Tue May 2025	156.72	166.63	167.37	155.10	1.234 times
05 Mon May 2025	166.04	168.52	172.00	164.60	0.863 times
02 Fri May 2025	168.51	163.25	169.42	161.83	1.219 times
30 Wed Apr 2025	163.12	166.23	171.94	161.95	1.239 times

Stock of Fusion Micro (FUSION) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.3, for a target of 172.4 or 162.44

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.49
Downside Target	148.51
Downside Target	152.11
Downside Target	157.10
Downside Target	161.83
Downside Target	166.48
Downside Target	172.00
Downside Target	176.39
Upside Target	187.20
Upside Target	196.69
Upside Target	198.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	166.49
Downside Intraday Target	147.89
Upside Intraday Target	195.44
Upside Intraday Target	205.79
Downside Intraday Target	176.84

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	185.08	158.25	187.20	158.25	1.175 times
09 Fri May 2025	152.73	168.52	172.00	148.51	1.084 times
02 Fri May 2025	168.51	164.00	172.27	161.83	0.23 times
25 Fri Apr 2025	168.75	155.11	176.39	152.99	1.485 times
17 Thu Apr 2025	155.07	143.50	167.00	138.49	5.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	185.08	163.25	187.20	148.51	0.278 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.5 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.