(FRESHARA_SM) Freshara Agro complete technical analysis [charts+indicators] | Buy/Sell Freshara Agro | (FRESHARA_SM) share price targets
Complete technical analysis of Freshara Agro (FRESHARA_SM) by charts plus indicators, forecast predictions and share price targets for Freshara Agro (FRESHARA_SM)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Freshara Agro is 111840
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 173.80 | 173.00 | 175.50 | 172.00 | 0.483 times |
30 Mon Jun 2025 | 172.60 | 172.60 | 174.00 | 167.20 | 0.504 times |
27 Fri Jun 2025 | 172.60 | 178.00 | 178.50 | 172.00 | 0.429 times |
26 Thu Jun 2025 | 178.85 | 181.25 | 181.25 | 178.10 | 0.762 times |
25 Wed Jun 2025 | 181.20 | 180.75 | 182.95 | 177.00 | 0.397 times |
24 Tue Jun 2025 | 181.00 | 186.00 | 186.00 | 181.00 | 0.44 times |
23 Mon Jun 2025 | 180.00 | 176.50 | 182.80 | 176.50 | 0.558 times |
20 Fri Jun 2025 | 180.90 | 173.40 | 186.00 | 173.40 | 0.73 times |
19 Thu Jun 2025 | 173.40 | 185.00 | 186.00 | 173.00 | 1.481 times |
18 Wed Jun 2025 | 183.95 | 187.00 | 194.00 | 183.00 | 1.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 189.4. Use a stoploss of 171.89 and if this stock hits its stoploss, then it can fall down till 163.94
Share price targets for Freshara Agro (FRESHARA_SM)
Target Type | Value |
Downside Target | 114.05 |
Downside Target | 120.20 |
Downside Target | 137.60 |
Downside Target | 153.50 |
Downside Target | 167.20 |
Downside Target | 172.00 |
Upside Target | 178.80 |
Upside Target | 186.00 |
Upside Target | 186.95 |
Upside Target | 190.20 |
Upside Target | 194.00 |
Upside Target | 203.80 |
Intraday share price targets for Freshara Agro (FRESHARA_SM)
Target Type | Value |
Downside Intraday Target | 168.83 |
Downside Intraday Target | 163.87 |
Upside Intraday Target | 177.13 |
Upside Intraday Target | 180.47 |
Downside Intraday Target | 172.17 |
Weekly technical analysis of Freshara Agro (FRESHARA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 173.80 | 172.60 | 175.50 | 167.20 | 0.382 times |
27 Fri Jun 2025 | 172.60 | 176.50 | 186.00 | 172.00 | 0.32 times |
20 Fri Jun 2025 | 180.90 | 170.10 | 194.00 | 153.50 | 2.357 times |
13 Fri Jun 2025 | 169.90 | 163.90 | 173.00 | 156.00 | 0.362 times |
06 Fri Jun 2025 | 166.50 | 178.80 | 178.80 | 156.30 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshara Agro (FRESHARA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 173.80 | 173.00 | 175.50 | 172.00 | 0.02 times |
30 Mon Jun 2025 | 172.60 | 178.80 | 194.00 | 153.50 | 0.987 times |
30 Fri May 2025 | 172.10 | 170.00 | 186.95 | 137.60 | 1.379 times |
30 Wed Apr 2025 | 168.80 | 120.20 | 190.20 | 120.20 | 0.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshara Agro (FRESHARA_SM)
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshara Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshara Agro in short term but the sell signal is initial and weak.
Freshara Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshara Agro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshara Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and Freshara Agro (FRESHARA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshara Agro (FRESHARA_SM) stock. Volume based technical analysis of Freshara Agro (FRESHARA_SM) stock is negative.
Freshara Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshara Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshara Agro in short term but the sell signal is initial and weak.
Freshara Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshara Agro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshara Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and Freshara Agro (FRESHARA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshara Agro (FRESHARA_SM) stock. Volume based technical analysis of Freshara Agro (FRESHARA_SM) stock is negative.
Freshara Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Freshara Agro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.