(FRESHARA_SM) Freshara Agro complete technical analysis [charts+indicators] | Buy/Sell Freshara Agro | (FRESHARA_SM) share price targets
Complete technical analysis of Freshara Agro (FRESHARA_SM) by charts plus indicators, forecast predictions and share price targets for Freshara Agro (FRESHARA_SM)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Freshara Agro is 173400
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 173.40 | 185.00 | 186.00 | 173.00 | 0.955 times |
18 Wed Jun 2025 | 183.95 | 187.00 | 194.00 | 183.00 | 1.246 times |
17 Tue Jun 2025 | 180.45 | 167.00 | 180.45 | 165.10 | 1.785 times |
16 Mon Jun 2025 | 164.05 | 170.10 | 171.10 | 153.50 | 0.747 times |
13 Fri Jun 2025 | 169.90 | 169.00 | 172.00 | 165.30 | 0.304 times |
12 Thu Jun 2025 | 170.00 | 169.00 | 173.00 | 167.00 | 0.588 times |
11 Wed Jun 2025 | 165.75 | 164.00 | 169.00 | 161.20 | 0.457 times |
10 Tue Jun 2025 | 159.70 | 163.00 | 163.50 | 156.00 | 0.394 times |
09 Mon Jun 2025 | 162.30 | 163.90 | 168.95 | 160.10 | 0.464 times |
06 Fri Jun 2025 | 166.50 | 163.00 | 168.00 | 157.00 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.4 or till 186.2. Use a stoploss of 170.05 and if this stock hits its stoploss, then it can fall down till 162.69
Share price targets for Freshara Agro (FRESHARA_SM)
Target Type | Value |
Downside Target | 110.00 |
Downside Target | 114.05 |
Downside Target | 120.20 |
Downside Target | 137.60 |
Downside Target | 149.00 |
Downside Target | 153.50 |
Downside Target | 162.25 |
Downside Target | 173.00 |
Upside Target | 178.80 |
Upside Target | 186.95 |
Upside Target | 190.20 |
Upside Target | 194.00 |
Upside Target | 203.80 |
Intraday share price targets for Freshara Agro (FRESHARA_SM)
Target Type | Value |
Downside Intraday Target | 153.27 |
Downside Intraday Target | 133.13 |
Upside Intraday Target | 193.77 |
Upside Intraday Target | 214.13 |
Upside Intraday Target | 173.63 |
Weekly technical analysis of Freshara Agro (FRESHARA_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 173.40 | 170.10 | 194.00 | 153.50 | 2.144 times |
13 Fri Jun 2025 | 169.90 | 163.90 | 173.00 | 156.00 | 0.362 times |
06 Fri Jun 2025 | 166.50 | 178.80 | 178.80 | 156.30 | 1.962 times |
30 Fri May 2025 | 172.10 | 180.00 | 186.95 | 162.25 | 0.56 times |
23 Fri May 2025 | 179.70 | 166.00 | 182.35 | 156.40 | 1.178 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshara Agro (FRESHARA_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 173.40 | 178.80 | 194.00 | 153.50 | 0.83 times |
30 Fri May 2025 | 172.10 | 170.00 | 186.95 | 137.60 | 1.379 times |
30 Wed Apr 2025 | 168.80 | 120.20 | 190.20 | 120.20 | 0.246 times |
27 Fri Dec 2024 | 170.20 | 114.05 | 203.80 | 114.05 | 4.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshara Agro (FRESHARA_SM)
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshara Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshara Agro in short term and the buy signal is strong.
Freshara Agro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshara Agro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshara Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.63 and Freshara Agro (FRESHARA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshara Agro (FRESHARA_SM) stock. Volume based technical analysis of Freshara Agro (FRESHARA_SM) stock is negative.
Freshara Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshara Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshara Agro in short term and the buy signal is strong.
Freshara Agro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshara Agro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshara Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.63 and Freshara Agro (FRESHARA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshara Agro (FRESHARA_SM) stock. Volume based technical analysis of Freshara Agro (FRESHARA_SM) stock is negative.
Freshara Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Freshara Agro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.