Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Force Motors is 141832

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	18196.00	18589.00	18670.00	18110.00	0.462 times
19 Fri Sep 2025	18589.00	18941.00	19422.00	18079.00	2.567 times
18 Thu Sep 2025	18941.00	19850.00	20010.00	18765.00	0.754 times
17 Wed Sep 2025	19850.00	19734.00	19945.00	19361.00	0.707 times
16 Tue Sep 2025	19734.00	18850.00	20000.00	18816.00	1.311 times
15 Mon Sep 2025	18780.00	18447.00	18888.00	18300.00	0.404 times
12 Fri Sep 2025	18391.00	18080.00	18510.00	17850.00	0.503 times
11 Thu Sep 2025	18021.00	18400.00	18450.00	17916.00	0.485 times
10 Wed Sep 2025	18362.00	18290.00	18597.00	17923.00	0.822 times
09 Tue Sep 2025	18158.00	17247.00	18350.00	16919.00	1.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18022.8 as stoploss in an intra day buy trade for a target of 18861.15. However, stock will show a bearish move below 18022.8.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8892.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16300.00
Downside Target	17641.00
Downside Target	18079.00
Upside Target	18597.00
Upside Target	19325.00
Upside Target	20010.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	20599.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17980.67
Downside Intraday Target	17765.33
Upside Intraday Target	18540.67
Upside Intraday Target	18885.33
Upside Intraday Target	18325.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	18196.00	18589.00	18670.00	18110.00	0.08 times
19 Fri Sep 2025	18589.00	18447.00	20010.00	18079.00	1.349 times
12 Fri Sep 2025	18391.00	17813.00	18597.00	16565.00	0.91 times
05 Fri Sep 2025	17725.00	19585.00	20240.00	17641.00	1.979 times
29 Fri Aug 2025	19477.00	20506.00	20599.00	19325.00	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	18196.00	19585.00	20240.00	16565.00	1.107 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18753.55 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.