Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Foce India is 3490

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1840.00	1840.00	1840.00	1840.00	0.287 times
16 Mon Jun 2025	1827.00	1825.00	1827.00	1825.00	0.86 times
13 Fri Jun 2025	1775.00	1775.00	1775.00	1775.00	0.287 times
12 Thu Jun 2025	1700.00	1543.75	1700.00	1543.75	0.802 times
03 Tue Jun 2025	1625.00	1625.00	1625.00	1625.00	0.029 times
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.401 times
30 Fri May 2025	1633.05	1633.05	1633.05	1633.05	0.573 times
22 Thu May 2025	1719.00	1715.00	1719.00	1667.00	1.433 times
21 Wed May 2025	1745.10	1755.00	1758.00	1745.00	2.751 times
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	2.779 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1775.1, but if it comes below 1775.1, then a intra day sell could be more profitable.
If you take a sell trade below 1775.1, then use 1775.1 as stoploss and 1637.81 as target. However if you take a buy trade in stock , then use 1775.1 as stoploss and 1939.8 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1484.85
Downside Target	1543.75
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1749.00
Downside Target	1775.00
Downside Target	1780.00
Downside Target	1825.00
Downside Target	1840.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1830
Downside Intraday Target	1820
Upside Intraday Target	1845
Upside Intraday Target	1850
Downside Intraday Target	1835

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1840.00	1825.00	1840.00	1825.00	0.755 times
13 Fri Jun 2025	1775.00	1551.40	1775.00	1543.75	0.202 times
30 Fri May 2025	1633.05	1762.00	1766.00	1633.05	7.97 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1840.00	1551.40	1840.00	1543.75	0.314 times
30 Fri May 2025	1633.05	1635.00	1780.00	1610.00	0.964 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.34 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.