Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Foce India is 5210

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1625.00	1625.00	1625.00	1625.00	0.019 times
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.269 times
30 Fri May 2025	1633.05	1633.05	1633.05	1633.05	0.384 times
22 Thu May 2025	1719.00	1715.00	1719.00	1667.00	0.96 times
21 Wed May 2025	1745.10	1755.00	1758.00	1745.00	1.843 times
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	1.862 times
14 Wed May 2025	1780.00	1780.00	1780.00	1780.00	0.058 times
13 Tue May 2025	1705.00	1705.00	1705.00	1705.00	0.058 times
12 Mon May 2025	1640.00	1635.00	1640.00	1610.00	0.518 times
30 Wed Apr 2025	1567.80	1560.00	1568.00	1558.00	2.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 1734.9 or till 1878.6. Use a stoploss of 1615.21 and if this stock hits its stoploss, then it can fall down till 1495.49

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1452.00
Downside Target	1484.85
Downside Target	1551.40
Downside Target	1610.00
Upside Target	1670.20
Upside Target	1710.00
Upside Target	1749.00
Upside Target	1758.00
Upside Target	1766.00
Upside Target	1780.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1547.6
Downside Intraday Target	1470.2
Upside Intraday Target	1706.2
Upside Intraday Target	1787.4
Upside Intraday Target	1628.8

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1625.00	1551.40	1710.00	1551.40	0.057 times
30 Fri May 2025	1633.05	1762.00	1766.00	1633.05	7.97 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1625.00	1551.40	1710.00	1551.40	0.051 times
30 Fri May 2025	1633.05	1635.00	1780.00	1610.00	0.964 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1683.09 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.