Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Five Star is 931878

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	753.00	751.10	756.00	740.00	0.46 times
24 Tue Jun 2025	746.95	740.00	752.60	722.05	0.664 times
23 Mon Jun 2025	731.85	712.65	739.45	710.60	0.586 times
20 Fri Jun 2025	722.20	741.80	753.75	709.00	1.961 times
19 Thu Jun 2025	744.40	765.40	769.50	740.10	0.278 times
18 Wed Jun 2025	766.45	751.90	779.50	742.00	0.642 times
17 Tue Jun 2025	754.75	758.70	762.80	742.95	0.637 times
16 Mon Jun 2025	758.70	771.00	775.55	745.05	0.4 times
13 Fri Jun 2025	768.30	782.00	782.00	765.00	0.298 times
12 Thu Jun 2025	784.80	802.70	817.25	772.20	0.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 779.8 or till 826.5. Use a stoploss of 740.78 and if this stock hits its stoploss, then it can fall down till 701.79

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	675.30
Downside Target	709.00
Downside Target	730.70
Downside Target	749.50
Upside Target	763.70
Upside Target	779.00
Upside Target	779.50
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	723.73
Downside Intraday Target	694.47
Upside Intraday Target	769.13
Upside Intraday Target	785.27
Downside Intraday Target	739.87

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	753.00	712.65	756.00	710.60	0.436 times
20 Fri Jun 2025	722.20	771.00	779.50	709.00	0.243 times
13 Fri Jun 2025	768.30	736.65	828.00	730.70	3.245 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	753.00	710.00	828.00	676.35	1.814 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.54 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.