Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Five Star is 1961821

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	758.70	771.00	775.55	745.05	0.19 times
13 Fri Jun 2025	768.30	782.00	782.00	765.00	0.141 times
12 Thu Jun 2025	784.80	802.70	817.25	772.20	0.223 times
11 Wed Jun 2025	800.75	795.05	828.00	780.25	1.931 times
10 Tue Jun 2025	800.95	797.05	802.85	777.55	0.833 times
09 Mon Jun 2025	800.80	736.65	817.00	730.70	4.516 times
06 Fri Jun 2025	730.80	693.00	749.50	687.40	1.291 times
05 Thu Jun 2025	691.65	690.00	694.50	684.55	0.112 times
04 Wed Jun 2025	687.35	685.00	689.65	676.35	0.119 times
03 Tue Jun 2025	681.15	700.00	704.60	680.00	0.348 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 766.5 as stoploss in an intra day sell trade for a target of 721.45. However, stock will show a bullish move above 766.5.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	696.60
Downside Target	716.00
Downside Target	730.70
Downside Target	749.50
Upside Target	763.70
Upside Target	775.55
Upside Target	779.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	743.98
Downside Intraday Target	729.27
Upside Intraday Target	774.48
Upside Intraday Target	790.27
Upside Intraday Target	759.77

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	758.70	771.00	775.55	745.05	0.025 times
13 Fri Jun 2025	768.30	736.65	828.00	730.70	3.245 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times
23 Fri May 2025	694.75	687.60	696.60	664.85	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	758.70	710.00	828.00	676.35	1.459 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.87 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.