Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Five Star is 576194

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	730.80	693.00	749.50	687.40	4.395 times
05 Thu Jun 2025	691.65	690.00	694.50	684.55	0.382 times
04 Wed Jun 2025	687.35	685.00	689.65	676.35	0.407 times
03 Tue Jun 2025	681.15	700.00	704.60	680.00	1.186 times
02 Mon Jun 2025	699.35	710.00	725.00	687.75	1.65 times
30 Fri May 2025	709.25	686.45	712.50	678.05	1.647 times
29 Thu May 2025	682.05	695.00	695.00	675.30	0.866 times
28 Wed May 2025	691.60	711.80	714.50	683.20	1.251 times
27 Tue May 2025	708.05	709.00	715.95	700.15	1.004 times
26 Mon May 2025	707.25	700.40	716.00	694.05	0.901 times

Stock of Five Star (FIVESTAR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 722.3, for a target of 704.8 or 690.26

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	696.60
Downside Target	712.75
Downside Target	716.00
Upside Target	749.50
Upside Target	763.70
Upside Target	779.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	688.27
Downside Intraday Target	645.73
Upside Intraday Target	761.42
Upside Intraday Target	792.03
Downside Intraday Target	718.88

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times
23 Fri May 2025	694.75	687.60	696.60	664.85	1.066 times
16 Fri May 2025	679.20	699.90	701.45	674.00	0.767 times
09 Fri May 2025	672.85	705.80	712.75	660.00	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	730.80	710.00	749.50	676.35	0.337 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.85 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.