Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Five Star is 382245

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	710.75	700.00	713.65	697.85	0.611 times
14 Wed Aug 2024	692.65	700.00	701.95	687.05	0.748 times
13 Tue Aug 2024	696.80	696.40	701.95	689.00	1.371 times
12 Mon Aug 2024	693.15	703.45	710.00	687.80	0.67 times
09 Fri Aug 2024	703.45	730.00	733.00	700.10	1.151 times
08 Thu Aug 2024	726.40	728.45	731.45	720.20	0.871 times
07 Wed Aug 2024	721.30	728.15	735.85	719.05	0.378 times
06 Tue Aug 2024	722.40	729.95	739.80	720.00	0.786 times
05 Mon Aug 2024	727.20	767.80	767.80	723.80	1.488 times
02 Fri Aug 2024	777.55	758.85	785.00	748.60	1.101 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 709.3 as stoploss in an intra day buy trade for a target of 736.46. However, stock will show a bearish move below 709.3.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	676.55
Upside Target	737.50
Upside Target	767.80
Upside Target	769.60
Upside Target	778.00
Upside Target	785.00
Upside Target	790.00
Upside Target	823.00
Upside Target	839.95
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	693.98
Downside Intraday Target	677.22
Upside Intraday Target	720.58
Upside Intraday Target	730.42
Downside Intraday Target	703.82

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	710.75	703.45	713.65	687.05	0.727 times
09 Fri Aug 2024	703.45	767.80	767.80	700.10	0.716 times
02 Fri Aug 2024	777.55	768.95	785.00	737.50	1.586 times
26 Fri Jul 2024	757.85	767.65	769.60	716.00	0.656 times
19 Fri Jul 2024	767.65	795.00	823.00	745.45	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	710.75	764.60	785.00	687.05	0.383 times
31 Wed Jul 2024	757.05	808.80	839.95	716.00	0.952 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.59 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.